Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

14.40 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 11.72 11.72 11.72 0 -0.06(-0.51%)
May 28, 2018 11.78 11.78 11.78 11.78 400 -0.03(-0.25%)
May 24, 2018 11.81 11.81 11.81 0 +0.05(+0.43%)
May 16, 2018 11.76 11.76 11.76 0 +0.08(+0.68%)
May 09, 2018 11.68 11.68 11.68 0 +0.02(+0.17%)
May 08, 2018 11.66 11.66 11.66 11.66 100 +0.03(+0.26%)
Apr 30, 2018 11.63 11.63 11.63 0 +0.13(+1.13%)
Apr 19, 2018 11.50 11.50 11.50 0 +0.05(+0.44%)
Apr 10, 2018 11.45 11.45 11.45 88 +0.03(+0.26%)
Mar 29, 2018 11.42 11.42 11.42 0 +0.03(+0.26%)
Mar 27, 2018 11.39 11.39 11.39 0 +0.05(+0.44%)
Mar 26, 2018 11.34 11.34 11.34 11.34 100 -0.17(-1.48%)
Mar 22, 2018 11.51 11.51 11.51 0 -0.22(-1.88%)
Mar 21, 2018 11.73 11.73 11.73 11.73 100 +0.07(+0.60%)
Mar 19, 2018 11.66 11.66 11.66 0 -0.09(-0.77%)
Mar 16, 2018 11.72 11.75 11.72 11.75 700 +0.06(+0.51%)
Mar 14, 2018 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 09, 2018 11.69 11.69 11.69 0 +0.05(+0.43%)
Mar 08, 2018 11.63 11.64 11.63 11.64 999 +0.03(+0.26%)
Mar 06, 2018 11.61 11.61 11.61 11.61 100 +0.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.