Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.550 2.460 2.550 5,744 +0.03(+1.19%)
May 30, 2022 2.500 2.520 2.500 2.520 2,401 +0.02(+0.80%)
May 27, 2022 2.500 2.500 2.500 2.500 4,800 +0.00(+0.00%)
May 26, 2022 2.560 2.560 2.500 2.500 10,333 -0.10(-3.85%)
May 25, 2022 2.600 2.600 2.590 2.600 701 +0.00(+0.00%)
May 24, 2022 2.510 2.600 2.510 2.600 3,802 +0.09(+3.59%)
May 20, 2022 2.510 0 -0.03(-1.18%)
May 19, 2022 2.670 2.700 2.500 2.540 15,181 -0.15(-5.58%)
May 18, 2022 2.650 2.690 2.620 2.690 5,672 +0.04(+1.51%)
May 17, 2022 2.630 2.690 2.630 2.650 3,923 +0.00(+0.00%)
May 16, 2022 2.660 2.660 2.620 2.650 2,400 +0.03(+1.15%)
May 13, 2022 2.620 2.630 2.620 2.620 4,197 +0.04(+1.55%)
May 12, 2022 2.580 2.600 2.580 2.580 15,430 -0.05(-1.90%)
May 11, 2022 2.640 2.700 2.580 2.630 3,222 -0.02(-0.75%)
May 10, 2022 2.600 2.660 2.600 2.650 5,450 -0.02(-0.75%)
May 09, 2022 2.750 2.750 2.610 2.670 43,912 -0.04(-1.48%)
May 06, 2022 2.630 2.710 2.630 2.710 5,661 +0.11(+4.23%)
May 05, 2022 2.730 2.750 2.580 2.600 30,221 -0.14(-5.11%)
May 04, 2022 2.640 2.780 2.640 2.740 16,184 +0.11(+4.18%)
May 03, 2022 2.670 2.730 2.630 2.630 15,243 -0.04(-1.50%)
May 02, 2022 2.700 2.700 2.550 2.670 17,515 +0.10(+3.89%)
Apr 29, 2022 2.550 2.580 2.550 2.570 1,682 +0.01(+0.39%)
Apr 28, 2022 2.600 2.600 2.560 2.560 6,439 -0.04(-1.54%)
Apr 27, 2022 2.570 2.600 2.570 2.600 1,947 +0.05(+1.96%)
Apr 26, 2022 2.580 2.580 2.550 2.550 3,108 -0.04(-1.54%)
Apr 25, 2022 2.580 2.590 2.550 2.590 5,177 +0.00(+0.00%)
Apr 22, 2022 2.620 2.620 2.540 2.590 7,254 +0.03(+1.17%)
Apr 21, 2022 2.540 2.570 2.540 2.560 3,770 +0.00(+0.00%)
Apr 20, 2022 2.540 2.590 2.540 2.560 8,148 +0.02(+0.79%)
Apr 19, 2022 2.550 2.550 2.520 2.540 14,833 -0.01(-0.39%)
Apr 18, 2022 2.540 2.570 2.540 2.550 6,015 +0.02(+0.79%)
Apr 14, 2022 2.530 0 +0.00(+0.00%)
Apr 13, 2022 2.500 2.530 2.500 2.530 3,117 +0.02(+0.80%)
Apr 12, 2022 2.530 2.540 2.500 2.510 5,462 -0.03(-1.18%)
Apr 11, 2022 2.610 2.610 2.540 2.540 4,401 -0.04(-1.55%)
Apr 08, 2022 2.550 2.580 2.400 2.580 21,959 +0.02(+0.78%)
Apr 07, 2022 2.600 2.600 2.560 2.560 9,662 -0.04(-1.54%)
Apr 06, 2022 2.630 2.630 2.600 2.600 7,458 -0.05(-1.89%)
Apr 05, 2022 2.650 2.650 2.610 2.650 7,704 +0.01(+0.38%)
Apr 04, 2022 2.720 2.720 2.600 2.640 33,441 +0.03(+1.15%)
Apr 01, 2022 2.650 2.650 2.610 2.610 14,622 -0.04(-1.51%)
Mar 31, 2022 2.660 2.700 2.650 2.650 10,086 -0.03(-1.12%)
Mar 30, 2022 2.680 2.680 2.680 2.680 5,924 +0.00(+0.00%)
Mar 29, 2022 2.670 2.680 2.650 2.680 6,210 +0.03(+1.13%)
Mar 28, 2022 2.710 2.710 2.650 2.650 24,666 -0.08(-2.93%)
Mar 25, 2022 2.700 2.730 2.670 2.730 15,618 +0.06(+2.25%)
Mar 24, 2022 2.690 2.690 2.650 2.670 53,900 -0.02(-0.74%)
Mar 23, 2022 2.680 2.690 2.660 2.690 7,867 +0.03(+1.13%)
Mar 22, 2022 2.690 2.690 2.620 2.660 5,848 -0.02(-0.75%)
Mar 21, 2022 2.620 2.680 2.600 2.680 24,708 -0.02(-0.74%)
Mar 18, 2022 2.660 2.700 2.620 2.700 3,906 -0.01(-0.37%)
Mar 17, 2022 2.730 2.740 2.640 2.710 10,932 +0.05(+1.88%)
Mar 16, 2022 2.650 2.660 2.640 2.660 8,667 +0.02(+0.76%)
Mar 15, 2022 2.630 2.650 2.630 2.640 5,531 +0.01(+0.38%)
Mar 14, 2022 2.660 2.700 2.630 2.630 10,950 -0.11(-4.01%)
Mar 11, 2022 2.710 2.740 2.670 2.740 9,775 +0.06(+2.24%)
Mar 10, 2022 2.800 2.800 2.670 2.680 37,032 -0.05(-1.83%)
Mar 09, 2022 2.660 2.750 2.660 2.730 7,900 +0.08(+3.02%)
Mar 08, 2022 2.700 2.740 2.630 2.650 74,868 -0.04(-1.49%)
Mar 07, 2022 2.760 2.760 2.690 2.690 13,793 -0.07(-2.54%)
Mar 04, 2022 2.700 2.780 2.690 2.760 14,538 +0.06(+2.22%)
Mar 03, 2022 2.710 2.770 2.700 2.700 10,544 -0.08(-2.88%)
Mar 02, 2022 2.750 2.800 2.700 2.780 31,539 +0.13(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.