Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currency Exchange International Corp (TSX: CXI )

26.38 +0.16 (+0.61%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.690 7.790 7.690 7.790 6,600 +0.34(+4.56%)
May 30, 2013 7.500 7.500 7.450 7.450 9,500 +0.04(+0.54%)
May 29, 2013 7.550 7.550 7.410 7.410 1,000 -0.24(-3.14%)
May 28, 2013 7.650 7.650 7.650 7.650 100 +0.10(+1.32%)
May 27, 2013 7.550 7.550 7.550 0 +0.00(+0.00%)
May 24, 2013 7.800 7.800 7.550 7.550 5,550 -0.25(-3.21%)
May 23, 2013 7.800 7.800 7.800 0 +0.00(+0.00%)
May 22, 2013 7.800 7.800 7.800 7.800 6,600 +0.05(+0.65%)
May 21, 2013 7.700 7.750 7.700 7.750 17,700 +0.00(+0.00%)
May 17, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
May 16, 2013 7.600 7.750 7.600 7.750 50,400 +0.50(+6.90%)
May 15, 2013 7.250 7.250 7.250 0 +0.05(+0.69%)
May 13, 2013 7.200 7.200 7.200 0 +0.00(+0.00%)
May 10, 2013 7.200 7.200 7.200 7.200 245 +0.05(+0.70%)
May 09, 2013 7.200 7.200 7.150 7.150 600 -0.05(-0.69%)
May 08, 2013 7.200 7.200 7.200 7.200 400 +0.00(+0.00%)
May 07, 2013 7.250 7.250 7.200 7.200 3,100 -0.20(-2.70%)
May 06, 2013 7.700 7.700 7.400 7.400 4,000 +0.05(+0.68%)
May 03, 2013 7.350 7.350 7.350 7.350 205 -0.30(-3.92%)
May 02, 2013 7.750 7.750 7.650 7.650 7,200 -0.10(-1.29%)
May 01, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 30, 2013 7.450 7.750 7.200 7.750 4,900 +0.00(+0.00%)
Apr 29, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 26, 2013 7.750 7.750 7.750 7.750 8,000 +0.25(+3.33%)
Apr 25, 2013 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 24, 2013 7.500 7.500 7.500 7.500 500 +0.00(+0.00%)
Apr 23, 2013 7.500 7.500 7.500 7.500 16,500 -0.24(-3.10%)
Apr 22, 2013 7.500 7.740 7.500 7.740 300 +0.04(+0.52%)
Apr 19, 2013 7.400 7.700 7.400 7.700 855 +0.20(+2.67%)
Apr 18, 2013 7.500 7.500 7.500 7.500 400 -0.10(-1.32%)
Apr 17, 2013 7.800 7.800 7.600 7.600 4,200 -0.40(-5.00%)
Apr 16, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 15, 2013 7.900 8.000 7.900 8.000 2,800 -0.04(-0.50%)
Apr 12, 2013 8.040 8.040 8.040 8.040 1,000 -0.01(-0.12%)
Apr 11, 2013 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 10, 2013 8.050 8.050 8.050 8.050 560 +0.00(+0.00%)
Apr 09, 2013 8.050 8.050 8.050 8.050 1,200 +0.00(+0.00%)
Apr 08, 2013 8.050 8.050 8.050 8.050 1,750 +0.00(+0.00%)
Apr 05, 2013 8.200 8.200 8.050 8.050 2,820 -0.05(-0.62%)
Apr 04, 2013 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 03, 2013 8.200 8.200 8.100 8.100 1,670 -0.10(-1.22%)
Apr 02, 2013 8.300 8.300 8.200 8.200 1,400 -0.10(-1.20%)
Apr 01, 2013 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Mar 28, 2013 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 27, 2013 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 26, 2013 8.050 8.300 8.050 8.300 500 +0.12(+1.47%)
Mar 25, 2013 8.180 8.180 8.180 8.180 700 -0.12(-1.45%)
Mar 22, 2013 8.300 8.300 8.300 8.300 2,600 +0.00(+0.00%)
Mar 21, 2013 8.270 8.300 8.250 8.300 8,200 +0.00(+0.00%)
Mar 20, 2013 8.450 8.450 8.300 8.300 3,350 +0.00(+0.00%)
Mar 19, 2013 8.300 8.300 8.300 8.300 1,000 +0.00(+0.00%)
Mar 18, 2013 8.300 8.300 8.300 8.300 100,000 +0.00(+0.00%)
Mar 15, 2013 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 14, 2013 8.450 8.500 8.300 8.300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.