Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.107 3.120 3.081 3.094 439,199 -0.01(-0.28%)
May 27, 2016 3.103 3.103 3.103 3.103 158,583 -0.00(-0.14%)
May 26, 2016 3.107 3.120 3.085 3.107 404,675 +0.00(+0.00%)
May 25, 2016 3.085 3.120 3.077 3.107 461,219 +0.03(+0.85%)
May 24, 2016 3.037 3.081 3.037 3.081 330,102 +0.04(+1.45%)
May 23, 2016 3.041 3.050 3.028 3.037 380,624 -0.01(-0.29%)
May 20, 2016 3.041 3.063 3.041 3.046 344,737 +0.02(+0.58%)
May 19, 2016 3.046 3.046 3.006 3.028 409,264 -0.03(-0.86%)
May 18, 2016 3.055 3.072 3.033 3.055 363,988 -0.01(-0.29%)
May 17, 2016 3.063 3.077 3.046 3.063 445,356 -0.01(-0.29%)
May 16, 2016 3.046 3.072 3.028 3.072 526,060 +0.04(+1.45%)
May 13, 2016 3.037 3.059 3.024 3.028 391,385 -0.02(-0.58%)
May 12, 2016 3.085 3.094 3.041 3.046 421,181 -0.02(-0.72%)
May 11, 2016 3.081 3.085 3.059 3.068 420,728 -0.02(-0.71%)
May 10, 2016 3.041 3.094 3.033 3.090 573,759 +0.05(+1.73%)
May 09, 2016 3.055 3.055 3.024 3.037 452,690 -0.01(-0.29%)
May 06, 2016 3.050 3.050 3.033 3.046 452,481 -0.02(-0.57%)
May 05, 2016 3.055 3.063 3.042 3.063 370,097 +0.01(+0.28%)
May 04, 2016 3.072 3.072 3.042 3.055 354,053 -0.03(-0.85%)
May 03, 2016 3.102 3.102 3.055 3.081 425,418 -0.03(-0.84%)
May 02, 2016 3.085 3.128 3.076 3.107 469,074 +0.01(+0.28%)
Apr 29, 2016 3.089 3.098 3.063 3.098 379,337 +0.00(+0.00%)
Apr 28, 2016 3.107 3.128 3.094 3.098 248,229 -0.03(-0.83%)
Apr 27, 2016 3.107 3.128 3.094 3.124 354,486 +0.02(+0.56%)
Apr 26, 2016 3.094 3.107 3.085 3.107 250,130 +0.01(+0.42%)
Apr 25, 2016 3.089 3.102 3.081 3.094 243,658 -0.01(-0.42%)
Apr 22, 2016 3.098 3.115 3.081 3.107 247,692 +0.01(+0.42%)
Apr 21, 2016 3.094 3.107 3.085 3.094 275,595 +0.00(+0.14%)
Apr 20, 2016 3.081 3.098 3.074 3.089 267,619 +0.01(+0.28%)
Apr 19, 2016 3.072 3.085 3.068 3.081 163,584 +0.01(+0.43%)
Apr 18, 2016 3.042 3.076 3.033 3.068 317,913 +0.01(+0.43%)
Apr 15, 2016 3.024 3.059 3.020 3.055 629,580 +0.01(+0.43%)
Apr 14, 2016 3.046 3.050 3.028 3.042 263,165 +0.00(+0.14%)
Apr 13, 2016 3.028 3.037 3.024 3.037 259,071 +0.03(+0.87%)
Apr 12, 2016 2.981 3.011 2.959 3.011 246,914 +0.04(+1.32%)
Apr 11, 2016 2.981 2.994 2.963 2.972 246,972 +0.01(+0.29%)
Apr 08, 2016 2.981 2.981 2.950 2.963 291,204 +0.01(+0.44%)
Apr 07, 2016 2.967 2.976 2.933 2.950 518,664 -0.02(-0.58%)
Apr 06, 2016 2.950 2.972 2.942 2.967 268,720 +0.03(+0.88%)
Apr 05, 2016 2.946 2.955 2.904 2.942 461,468 -0.01(-0.44%)
Apr 04, 2016 2.993 3.002 2.955 2.955 386,657 -0.04(-1.29%)
Apr 01, 2016 3.010 3.010 2.980 2.993 444,785 -0.03(-1.00%)
Mar 31, 2016 2.993 3.032 2.980 3.023 671,051 +0.03(+1.15%)
Mar 30, 2016 2.980 2.989 2.965 2.989 260,893 +0.03(+0.87%)
Mar 29, 2016 2.899 2.963 2.899 2.963 280,069 +0.05(+1.77%)
Mar 28, 2016 2.907 2.931 2.894 2.912 412,129 +0.02(+0.59%)
Mar 24, 2016 2.903 2.894 2.894 2.894 385,985 -0.03(-1.17%)
Mar 23, 2016 2.950 2.955 2.924 2.929 531,169 -0.03(-0.87%)
Mar 22, 2016 2.950 2.972 2.950 2.955 198,870 -0.02(-0.58%)
Mar 21, 2016 2.967 2.972 2.950 2.972 276,632 +0.00(+0.14%)
Mar 18, 2016 2.967 2.985 2.946 2.967 393,593 +0.01(+0.29%)
Mar 17, 2016 2.933 2.959 2.924 2.959 366,630 +0.03(+0.88%)
Mar 16, 2016 2.894 2.933 2.881 2.933 533,794 +0.05(+1.64%)
Mar 15, 2016 2.899 2.916 2.869 2.886 244,310 -0.02(-0.59%)
Mar 14, 2016 2.912 2.912 2.890 2.903 254,789 -0.01(-0.30%)
Mar 11, 2016 2.869 2.920 2.866 2.912 330,159 +0.07(+2.58%)
Mar 10, 2016 2.860 2.864 2.826 2.838 399,822 -0.01(-0.30%)
Mar 09, 2016 2.843 2.856 2.830 2.847 522,609 +0.00(+0.15%)
Mar 08, 2016 2.869 2.869 2.826 2.843 357,975 -0.02(-0.75%)
Mar 07, 2016 2.851 2.869 2.843 2.864 474,138 +0.00(+0.15%)
Mar 04, 2016 2.830 2.873 2.809 2.860 453,567 +0.03(+1.05%)
Mar 03, 2016 2.809 2.839 2.792 2.830 351,775 +0.02(+0.76%)
Mar 02, 2016 2.783 2.809 2.766 2.809 314,139 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.