Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.410 3.421 3.406 3.421 509,012 +0.01(+0.21%)
May 29, 2014 3.410 3.421 3.399 3.414 631,516 +0.00(+0.10%)
May 28, 2014 3.389 3.414 3.382 3.410 623,439 +0.02(+0.53%)
May 27, 2014 3.382 3.399 3.364 3.392 836,326 +0.04(+1.06%)
May 23, 2014 3.364 3.357 3.357 3.357 433,521 -0.01(-0.21%)
May 22, 2014 3.342 3.367 3.342 3.364 376,836 +0.02(+0.64%)
May 21, 2014 3.321 3.349 3.310 3.342 793,789 +0.04(+1.08%)
May 20, 2014 3.299 3.310 3.292 3.307 489,078 +0.00(+0.11%)
May 19, 2014 3.303 3.303 3.285 3.303 292,478 +0.00(+0.11%)
May 16, 2014 3.282 3.303 3.271 3.299 531,117 +0.02(+0.54%)
May 15, 2014 3.303 3.303 3.271 3.282 511,342 -0.02(-0.65%)
May 14, 2014 3.299 3.303 3.296 3.303 410,414 +0.00(+0.00%)
May 13, 2014 3.307 3.307 3.292 3.303 373,285 +0.01(+0.22%)
May 12, 2014 3.299 3.303 3.285 3.296 445,121 +0.01(+0.22%)
May 09, 2014 3.285 3.289 3.271 3.289 279,716 +0.01(+0.22%)
May 08, 2014 3.289 3.292 3.274 3.282 274,090 +0.00(+0.11%)
May 07, 2014 3.271 3.278 3.267 3.278 408,603 +0.00(+0.00%)
May 06, 2014 3.274 3.278 3.265 3.278 481,342 +0.00(+0.11%)
May 05, 2014 3.271 3.278 3.246 3.274 382,399 +0.00(+0.00%)
May 02, 2014 3.253 3.274 3.253 3.274 282,817 +0.02(+0.54%)
May 01, 2014 3.253 3.257 3.235 3.257 338,019 +0.01(+0.33%)
Apr 30, 2014 3.239 3.246 3.232 3.246 562,243 +0.01(+0.33%)
Apr 29, 2014 3.225 3.239 3.225 3.235 354,129 +0.00(+0.00%)
Apr 28, 2014 3.246 3.246 3.211 3.235 336,018 -0.01(-0.22%)
Apr 25, 2014 3.239 3.246 3.223 3.243 436,593 +0.00(+0.00%)
Apr 24, 2014 3.246 3.250 3.228 3.243 437,250 -0.01(-0.22%)
Apr 23, 2014 3.250 3.253 3.239 3.250 451,746 +0.00(+0.00%)
Apr 22, 2014 3.225 3.253 3.225 3.250 668,856 +0.03(+0.88%)
Apr 21, 2014 3.207 3.228 3.207 3.221 501,228 -0.00(-0.11%)
Apr 17, 2014 3.200 3.225 3.225 3.225 342,858 +0.01(+0.33%)
Apr 16, 2014 3.182 3.214 3.182 3.214 629,957 +0.04(+1.34%)
Apr 15, 2014 3.165 3.175 3.140 3.172 689,981 +0.01(+0.34%)
Apr 14, 2014 3.165 3.165 3.136 3.161 582,769 +0.01(+0.34%)
Apr 11, 2014 3.175 3.182 3.140 3.150 449,209 -0.02(-0.56%)
Apr 10, 2014 3.193 3.207 3.161 3.168 836,457 -0.03(-1.00%)
Apr 09, 2014 3.172 3.204 3.172 3.200 595,623 +0.02(+0.78%)
Apr 08, 2014 3.165 3.179 3.150 3.175 771,889 -0.00(-0.00%)
Apr 07, 2014 3.200 3.200 3.168 3.175 756,453 -0.03(-0.88%)
Apr 04, 2014 3.221 3.231 3.200 3.203 498,151 -0.02(-0.55%)
Apr 03, 2014 3.246 3.246 3.210 3.221 448,353 -0.01(-0.33%)
Apr 02, 2014 3.217 3.231 3.214 3.231 559,579 +0.01(+0.44%)
Apr 01, 2014 3.186 3.218 3.179 3.217 722,602 +0.05(+1.67%)
Mar 31, 2014 3.165 3.175 3.158 3.165 252,151 +0.01(+0.22%)
Mar 28, 2014 3.133 3.168 3.133 3.158 301,223 +0.03(+0.90%)
Mar 27, 2014 3.168 3.168 3.126 3.129 492,380 -0.03(-1.00%)
Mar 26, 2014 3.179 3.182 3.154 3.161 351,879 -0.01(-0.22%)
Mar 25, 2014 3.172 3.179 3.158 3.168 338,202 +0.01(+0.33%)
Mar 24, 2014 3.182 3.182 3.140 3.158 348,375 -0.02(-0.55%)
Mar 21, 2014 3.165 3.189 3.165 3.175 270,403 +0.01(+0.33%)
Mar 20, 2014 3.179 3.182 3.158 3.165 425,684 -0.01(-0.44%)
Mar 19, 2014 3.196 3.207 3.168 3.179 297,116 -0.01(-0.22%)
Mar 18, 2014 3.182 3.200 3.168 3.186 452,705 +0.01(+0.44%)
Mar 17, 2014 3.168 3.182 3.147 3.172 320,846 +0.02(+0.67%)
Mar 14, 2014 3.179 3.189 3.147 3.151 507,092 -0.03(-0.88%)
Mar 13, 2014 3.189 3.203 3.161 3.179 668,365 -0.01(-0.22%)
Mar 12, 2014 3.165 3.186 3.151 3.186 297,403 +0.02(+0.55%)
Mar 11, 2014 3.203 3.210 3.161 3.168 948,626 -0.04(-1.10%)
Mar 10, 2014 3.207 3.217 3.185 3.203 313,622 +0.01(+0.22%)
Mar 07, 2014 3.231 3.237 3.193 3.196 438,866 -0.03(-0.96%)
Mar 06, 2014 3.199 3.231 3.199 3.227 471,742 +0.04(+1.20%)
Mar 05, 2014 3.185 3.203 3.182 3.189 431,426 -0.00(-0.11%)
Mar 04, 2014 3.168 3.196 3.168 3.192 552,102 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.