Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.000 +0.070 (+1.42%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4152 4356 4080 4260 41 +24.00(+0.57%)
May 27, 2021 4320 4320 4164 4236 28 -108.00(-2.49%)
May 26, 2021 4227 4525 4200 4344 91 +108.00(+2.55%)
May 25, 2021 4332 4452 4164 4236 40 -180.00(-4.08%)
May 24, 2021 4188 4476 4020 4416 86 +252.00(+6.05%)
May 21, 2021 4164 4236 4020 4164 25 +72.00(+1.76%)
May 20, 2021 4176 4176 4020 4092 38 -24.00(-0.58%)
May 19, 2021 4440 4524 3864 4116 123 -516.00(-11.14%)
May 18, 2021 4632 4668 4563 4632 33 -84.00(-1.78%)
May 17, 2021 4800 4848 4591 4716 44 -144.00(-2.96%)
May 14, 2021 4764 5004 4607 4860 90 +96.00(+2.02%)
May 13, 2021 5424 5496 4692 4764 215 -636.00(-11.78%)
May 12, 2021 4980 5892 4800 5400 1,096 +504.00(+10.29%)
May 11, 2021 4764 5244 4692 4896 155 -228.00(-4.45%)
May 10, 2021 4548 5148 4548 5124 148 +156.00(+3.14%)
May 07, 2021 4452 5160 4416 4968 215 +552.00(+12.50%)
May 06, 2021 4644 4908 4368 4416 124 -504.00(-10.24%)
May 05, 2021 4860 5256 4704 4920 144 -336.00(-6.39%)
May 04, 2021 4668 6180 4512 5256 829 +540.00(+11.45%)
May 03, 2021 5952 6540 4608 4716 1,695 -492.84(-9.46%)
Apr 30, 2021 4500 5628 4354 5209 1,084 +696.84(+15.44%)
Apr 29, 2021 4368 4596 4368 4512 4 +72.00(+1.62%)
Apr 28, 2021 4404 4562 4336 4440 3 -37.44(-0.84%)
Apr 27, 2021 4560 4560 4212 4477 5 -70.56(-1.55%)
Apr 26, 2021 4332 4596 4200 4548 3 +188.40(+4.32%)
Apr 23, 2021 4440 4560 4200 4360 5 +39.60(+0.92%)
Apr 22, 2021 4188 4620 4188 4320 30 +144.00(+3.45%)
Apr 21, 2021 4080 4248 3960 4176 6 -108.00(-2.52%)
Apr 20, 2021 4512 4548 4020 4284 17 -36.00(-0.83%)
Apr 19, 2021 4440 4620 4092 4320 33 +84.00(+1.98%)
Apr 16, 2021 4452 4584 4212 4236 9 -360.00(-7.83%)
Apr 15, 2021 4596 4668 4332 4596 7 -132.00(-2.79%)
Apr 14, 2021 4560 5040 4459 4728 12 +348.00(+7.95%)
Apr 13, 2021 4836 5028 4380 4380 39 -360.00(-7.59%)
Apr 12, 2021 5088 5221 4740 4740 6 -204.00(-4.13%)
Apr 09, 2021 5044 5051 4920 4944 4 -228.00(-4.41%)
Apr 08, 2021 4944 5580 4800 5172 46 +372.00(+7.75%)
Apr 07, 2021 4824 5040 4800 4800 9 -120.00(-2.44%)
Apr 06, 2021 5220 5232 4800 4920 23 -264.00(-5.09%)
Apr 05, 2021 4848 5364 4632 5184 40 +564.00(+12.21%)
Apr 01, 2021 4656 5028 4572 4620 23 +408.00(+9.69%)
Mar 31, 2021 4884 5640 4200 4212 31 -695.88(-14.18%)
Mar 30, 2021 5064 5064 4758 4908 25 +35.88(+0.74%)
Mar 29, 2021 5304 5304 4824 4872 11 -252.00(-4.92%)
Mar 26, 2021 5040 5136 4956 5124 7 +48.00(+0.95%)
Mar 25, 2021 4932 5244 4560 5076 24 -204.00(-3.86%)
Mar 24, 2021 5676 5844 5160 5280 21 -420.00(-7.37%)
Mar 23, 2021 5940 6050 5580 5700 21 -228.00(-3.85%)
Mar 22, 2021 6120 6300 5747 5928 27 -108.00(-1.79%)
Mar 19, 2021 6072 6360 5940 6036 31 -36.00(-0.59%)
Mar 18, 2021 6600 6600 6026 6072 91 -528.00(-8.00%)
Mar 17, 2021 5928 6816 5724 6600 289 +900.00(+15.79%)
Mar 16, 2021 5772 6060 5388 5700 181 +72.00(+1.28%)
Mar 15, 2021 5064 5964 4800 5628 145 +804.00(+16.67%)
Mar 12, 2021 5100 5100 4800 4824 25 +108.00(+2.29%)
Mar 11, 2021 4608 5040 4320 4716 23 -324.00(-6.43%)
Mar 10, 2021 5045 5322 4560 5040 44 -348.00(-6.46%)
Mar 09, 2021 5172 5520 4920 5388 52 +228.00(+4.42%)
Mar 08, 2021 4560 5880 4560 5160 133 +1104.00(+27.22%)
Mar 05, 2021 4284 4464 3636 4056 34 -252.00(-5.85%)
Mar 04, 2021 5160 5160 4032 4308 39 -828.00(-16.12%)
Mar 03, 2021 5340 5652 5100 5136 101 +24.00(+0.47%)
Mar 02, 2021 5112 5592 5100 5112 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.