Indicators

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0271 UNCHANGED

Last Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1157	0.2390	0.1157	0.2160	44,017	+0.06(+42.95%)
May 09, 2022				0.1511	0	+0.00(+0.00%)
May 06, 2022	0.1511	0.1511	0.1511	0.1511	800	-0.02(-12.81%)
May 05, 2022	0.1607	0.2005	0.1511	0.1733	2,005	+0.01(+3.46%)
Apr 29, 2022				0.1675	0	-0.00(-0.30%)
Apr 28, 2022	0.1200	0.1680	0.1200	0.1680	1,501	+0.05(+38.16%)
Apr 27, 2022	0.1550	0.1550	0.0828	0.1216	13,990	-0.04(-24.00%)
Apr 13, 2022				0.1600	0	-0.04(-17.95%)
Apr 06, 2022				0.1950	0	-0.01(-7.10%)
Mar 28, 2022				0.2099	0	+0.01(+2.44%)
Mar 25, 2022	0.2050	0.2050	0.2049	0.2049	842	+0.05(+34.36%)
Mar 23, 2022				0.1525	0	-0.04(-19.74%)
Mar 17, 2022				0.1900	100	+0.00(+0.00%)
Mar 16, 2022	0.2100	0.2100	0.1900	0.1900	400	-0.02(-9.44%)
Mar 15, 2022	0.2099	0.2100	0.2098	0.2098	3,000	-0.01(-3.76%)
Mar 08, 2022				0.2180	1	+0.03(+17.84%)
Mar 04, 2022				0.1850	2	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.