Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc Pfd (NQ: VIASP )

23.12 -0.14 (-0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.37 11.59 10.37 10.69 47,536 +0.35(+3.35%)
May 30, 2023 10.05 10.52 9.838 10.34 31,410 +0.34(+3.38%)
May 26, 2023 9.382 10.20 9.382 10.01 36,816 +0.42(+4.41%)
May 25, 2023 9.382 9.892 9.289 9.584 30,219 +0.03(+0.35%)
May 24, 2023 9.652 10.11 9.424 9.550 31,640 -0.25(-2.58%)
May 23, 2023 9.145 9.829 9.145 9.804 51,358 +0.62(+6.81%)
May 22, 2023 9.778 10.09 9.035 9.179 87,876 -0.70(-7.09%)
May 19, 2023 9.618 10.01 9.399 9.880 28,957 +0.59(+6.36%)
May 18, 2023 9.880 10.61 9.246 9.289 114,121 -1.00(-9.76%)
May 17, 2023 9.018 10.46 8.867 10.29 60,106 +1.60(+18.35%)
May 16, 2023 9.702 9.871 8.512 8.698 149,695 -0.92(-9.57%)
May 15, 2023 10.61 10.84 9.289 9.618 88,764 -0.47(-4.69%)
May 12, 2023 10.13 11.19 10.03 10.09 107,356 +0.66(+6.98%)
May 11, 2023 10.13 10.94 9.373 9.432 86,832 -0.29(-2.95%)
May 10, 2023 11.48 11.82 9.643 9.719 110,326 -1.85(-15.99%)
May 09, 2023 10.56 11.90 10.56 11.57 32,340 +0.93(+8.73%)
May 08, 2023 10.13 11.35 10.05 10.64 56,131 +0.76(+7.69%)
May 05, 2023 9.500 9.964 9.500 9.880 42,932 +0.38(+4.00%)
May 04, 2023 9.289 9.702 9.035 9.500 16,433 +0.16(+1.70%)
May 03, 2023 10.13 10.13 9.035 9.341 42,131 -0.24(-2.54%)
May 02, 2023 9.947 10.81 9.466 9.584 43,148 -0.28(-2.83%)
May 01, 2023 9.534 9.885 9.289 9.863 87,111 +0.02(+0.17%)
Apr 28, 2023 9.500 10.12 8.909 9.846 50,455 +0.14(+1.48%)
Apr 27, 2023 11.34 11.80 9.204 9.702 77,250 -1.69(-14.82%)
Apr 26, 2023 11.98 12.24 11.20 11.39 20,521 -0.43(-3.65%)
Apr 25, 2023 12.02 12.24 11.82 11.82 12,121 -0.17(-1.41%)
Apr 24, 2023 12.00 12.32 11.82 11.99 15,761 -0.24(-1.93%)
Apr 21, 2023 11.83 12.57 11.82 12.23 15,654 +0.14(+1.19%)
Apr 20, 2023 12.38 13.41 11.42 12.08 51,373 +0.05(+0.42%)
Apr 19, 2023 12.24 12.36 11.40 12.03 18,401 +0.13(+1.06%)
Apr 18, 2023 12.54 12.70 11.40 11.91 32,371 -0.63(-5.05%)
Apr 17, 2023 13.32 13.51 11.20 12.54 44,105 -0.48(-3.70%)
Apr 14, 2023 13.82 14.30 12.67 13.02 23,989 -0.91(-6.55%)
Apr 13, 2023 14.25 15.93 13.81 13.93 12,318 +0.07(+0.49%)
Apr 12, 2023 13.69 14.78 13.68 13.87 18,315 -0.03(-0.24%)
Apr 11, 2023 14.64 14.64 12.95 13.90 46,310 -1.15(-7.63%)
Apr 10, 2023 16.08 16.55 15.05 15.05 12,708 -1.00(-6.21%)
Apr 06, 2023 16.47 16.89 16.04 16.04 19,158 -0.76(-4.51%)
Apr 05, 2023 16.80 16.89 16.69 16.80 1,350 +0.10(+0.59%)
Apr 04, 2023 16.80 17.56 16.70 16.70 6,938 -0.95(-5.36%)
Apr 03, 2023 17.69 17.90 17.27 17.65 2,446 -0.08(-0.48%)
Mar 31, 2023 17.90 17.90 17.43 17.73 2,374 -0.14(-0.76%)
Mar 30, 2023 17.78 18.98 17.78 17.87 6,828 -0.45(-2.43%)
Mar 29, 2023 17.81 18.56 17.63 18.31 10,156 +0.74(+4.19%)
Mar 28, 2023 17.42 17.98 17.26 17.58 3,834 -0.40(-2.23%)
Mar 27, 2023 17.74 18.21 16.84 17.98 5,562 +0.12(+0.69%)
Mar 24, 2023 17.41 17.86 15.71 17.86 19,168 +0.72(+4.20%)
Mar 23, 2023 18.75 19.02 16.36 17.14 16,781 -1.62(-8.64%)
Mar 22, 2023 18.90 19.13 18.18 18.76 5,942 -0.29(-1.53%)
Mar 21, 2023 18.89 19.05 18.65 19.05 5,599 +0.16(+0.85%)
Mar 20, 2023 18.16 18.89 18.16 18.89 1,969 +0.31(+1.65%)
Mar 17, 2023 19.83 19.83 18.06 18.58 12,614 -1.19(-6.02%)
Mar 16, 2023 19.68 20.04 19.65 19.77 3,416 +0.50(+2.62%)
Mar 15, 2023 19.22 19.29 18.81 19.27 7,045 -0.56(-2.81%)
Mar 14, 2023 20.03 20.06 19.81 19.83 4,239 +0.01(+0.04%)
Mar 13, 2023 19.75 20.09 19.28 19.82 6,563 +0.07(+0.33%)
Mar 10, 2023 19.63 20.10 18.83 19.75 16,284 +0.42(+2.16%)
Mar 09, 2023 19.59 20.31 19.22 19.34 14,100 +0.00(+0.00%)
Mar 08, 2023 19.53 19.67 19.27 19.34 7,132 -0.11(-0.55%)
Mar 07, 2023 20.03 20.03 19.36 19.44 11,540 -0.56(-2.78%)
Mar 06, 2023 20.14 20.14 19.92 20.00 8,004 -0.00(-0.00%)
Mar 03, 2023 20.28 20.45 20.00 20.00 7,686 -0.23(-1.16%)
Mar 02, 2023 19.96 20.41 19.96 20.23 4,260 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.