Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc WT (NQ: COLIW )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.730 2.070 1.290 1.360 12,608 +0.07(+5.43%)
May 27, 2021 1.340 1.440 1.230 1.290 43,879 +0.04(+3.20%)
May 26, 2021 1.280 1.340 1.250 1.250 5,468 -0.03(-2.34%)
May 25, 2021 1.290 1.330 1.250 1.280 27,817 -0.06(-4.48%)
May 24, 2021 1.330 1.340 1.240 1.340 3,152 +0.04(+3.08%)
May 21, 2021 1.370 1.370 1.300 1.300 4,992 +0.01(+0.78%)
May 20, 2021 1.300 1.330 1.280 1.290 11,833 +0.03(+2.38%)
May 19, 2021 1.250 1.320 1.249 1.260 5,983 +0.01(+0.80%)
May 18, 2021 1.300 1.300 1.235 1.250 22,419 +0.10(+8.70%)
May 17, 2021 1.090 1.250 1.090 1.150 26,157 +0.10(+9.52%)
May 14, 2021 1.046 1.070 1.030 1.050 31,182 +0.00(+0.00%)
May 13, 2021 1.150 1.190 1.020 1.050 19,289 -0.10(-8.70%)
May 12, 2021 1.200 1.300 1.150 1.150 10,013 -0.05(-4.16%)
May 11, 2021 1.240 1.330 1.200 1.200 8,523 -0.07(-5.51%)
May 10, 2021 1.302 1.350 1.240 1.270 9,550 +0.04(+3.24%)
May 07, 2021 1.290 1.350 1.100 1.230 21,611 -0.06(-4.65%)
May 06, 2021 1.200 1.370 1.200 1.290 11,762 +0.23(+21.70%)
May 05, 2021 1.010 1.155 1.000 1.060 22,872 +0.06(+6.00%)
May 04, 2021 1.100 1.100 0.9824 1.000 34,953 -0.11(-9.91%)
May 03, 2021 1.200 1.200 1.110 1.110 17,540 -0.09(-7.50%)
Apr 30, 2021 1.200 1.450 1.130 1.200 8,700 +0.04(+3.45%)
Apr 29, 2021 1.190 1.356 1.160 1.160 32,350 -0.02(-1.69%)
Apr 28, 2021 1.210 1.300 1.180 1.180 25,776 -0.03(-2.48%)
Apr 27, 2021 1.500 1.500 1.210 1.210 44,120 -0.14(-10.37%)
Apr 26, 2021 1.580 1.580 1.290 1.350 47,565 +0.03(+2.27%)
Apr 23, 2021 1.690 1.690 1.260 1.320 13,400 -0.01(-0.75%)
Apr 22, 2021 1.770 1.820 1.240 1.330 18,029 -0.12(-8.28%)
Apr 21, 2021 1.100 1.820 1.100 1.450 23,417 -0.12(-7.64%)
Apr 20, 2021 1.030 1.570 1.000 1.570 10,333 +0.57(+57.00%)
Apr 19, 2021 1.370 1.370 1.000 1.000 15,540 -0.30(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.