Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.230 3.300 3.030 3.210 132,200 -0.03(-0.93%)
May 28, 2020 3.140 3.480 3.080 3.240 153,393 +0.16(+5.19%)
May 27, 2020 2.940 3.120 2.910 3.080 120,811 +0.24(+8.45%)
May 26, 2020 2.700 3.150 2.650 2.840 586,662 +0.23(+8.81%)
May 22, 2020 2.720 2.725 2.560 2.610 158,800 -0.14(-5.09%)
May 21, 2020 2.550 2.960 2.420 2.750 453,049 -0.34(-11.00%)
May 20, 2020 2.260 3.150 2.250 3.090 428,836 +0.85(+37.95%)
May 19, 2020 2.620 2.620 2.220 2.240 123,769 -0.35(-13.51%)
May 18, 2020 2.410 2.720 2.410 2.590 199,242 +0.29(+12.61%)
May 15, 2020 2.350 2.410 2.165 2.300 84,200 -0.06(-2.34%)
May 14, 2020 2.260 2.380 2.030 2.355 76,473 +0.04(+1.51%)
May 13, 2020 2.620 2.620 2.201 2.320 125,725 -0.34(-12.78%)
May 12, 2020 3.060 3.060 2.650 2.660 107,123 -0.40(-13.07%)
May 11, 2020 3.000 3.110 2.710 3.060 95,454 -0.04(-1.29%)
May 08, 2020 2.630 3.150 2.590 3.100 87,300 +0.54(+21.09%)
May 07, 2020 2.510 2.610 2.430 2.560 83,246 +0.06(+2.40%)
May 06, 2020 2.740 2.740 2.470 2.500 111,269 -0.24(-8.76%)
May 05, 2020 2.780 2.940 2.660 2.740 94,120 +0.01(+0.37%)
May 04, 2020 2.630 2.778 2.530 2.730 60,445 +0.02(+0.74%)
May 01, 2020 3.100 3.100 2.620 2.710 97,100 -0.49(-15.31%)
Apr 30, 2020 3.470 3.470 2.970 3.200 115,068 -0.28(-8.05%)
Apr 29, 2020 3.330 3.700 3.290 3.480 247,285 +0.17(+5.14%)
Apr 28, 2020 2.660 3.850 2.550 3.310 502,877 +0.75(+29.30%)
Apr 27, 2020 2.050 2.650 2.040 2.560 147,643 +0.41(+19.07%)
Apr 24, 2020 2.090 2.180 1.960 2.150 70,400 +0.07(+3.37%)
Apr 23, 2020 2.000 2.180 1.970 2.080 87,485 +0.13(+6.67%)
Apr 22, 2020 2.100 2.130 1.920 1.950 49,290 -0.06(-2.99%)
Apr 21, 2020 2.020 2.115 1.950 2.010 72,288 -0.10(-4.74%)
Apr 20, 2020 2.110 2.180 1.970 2.110 65,313 +0.03(+1.44%)
Apr 17, 2020 2.010 2.176 2.010 2.080 113,100 +0.10(+5.05%)
Apr 16, 2020 2.130 2.190 1.960 1.980 104,419 -0.14(-6.60%)
Apr 15, 2020 2.200 2.210 1.970 2.120 83,474 -0.19(-8.23%)
Apr 14, 2020 2.330 2.490 2.215 2.310 41,775 -0.04(-1.70%)
Apr 13, 2020 2.590 2.600 2.260 2.350 84,376 -0.20(-7.84%)
Apr 09, 2020 2.380 2.600 2.280 2.550 159,200 +0.19(+8.05%)
Apr 08, 2020 2.030 2.440 2.030 2.360 89,921 +0.37(+18.59%)
Apr 07, 2020 2.100 2.220 1.940 1.990 97,622 +0.01(+0.51%)
Apr 06, 2020 1.840 2.110 1.840 1.980 145,554 +0.31(+18.56%)
Apr 03, 2020 1.940 2.020 1.610 1.670 180,300 -0.30(-15.23%)
Apr 02, 2020 2.030 2.440 1.880 1.970 80,707 -0.04(-1.99%)
Apr 01, 2020 2.030 2.170 1.860 2.010 352,455 -0.06(-2.90%)
Mar 31, 2020 2.070 2.160 2.000 2.070 90,643 -0.01(-0.48%)
Mar 30, 2020 2.240 2.240 2.000 2.080 130,240 -0.15(-6.73%)
Mar 27, 2020 2.730 2.750 2.210 2.230 65,600 -0.37(-14.23%)
Mar 26, 2020 2.470 2.730 2.460 2.600 184,190 +0.20(+8.33%)
Mar 25, 2020 2.490 2.500 2.220 2.400 108,945 -0.04(-1.64%)
Mar 24, 2020 2.440 2.620 2.310 2.440 91,555 +0.05(+2.09%)
Mar 23, 2020 2.690 2.690 2.240 2.390 90,279 -0.35(-12.77%)
Mar 20, 2020 3.290 3.750 2.110 2.740 599,400 -0.29(-9.57%)
Mar 19, 2020 1.290 3.030 1.250 3.030 403,685 +1.76(+138.58%)
Mar 18, 2020 1.860 2.076 1.260 1.270 164,543 -0.74(-36.82%)
Mar 17, 2020 2.300 2.510 1.640 2.010 217,605 -0.09(-4.29%)
Mar 16, 2020 3.060 3.615 2.040 2.100 278,113 -1.81(-46.29%)
Mar 13, 2020 3.930 3.940 2.820 3.910 101,400 +0.25(+6.83%)
Mar 12, 2020 4.540 4.980 3.550 3.660 636,574 -1.20(-24.69%)
Mar 11, 2020 5.830 6.000 4.810 4.860 448,775 -1.12(-18.73%)
Mar 10, 2020 6.400 6.550 5.735 5.980 162,520 -0.24(-3.86%)
Mar 09, 2020 6.770 6.855 6.170 6.220 200,550 -0.89(-12.52%)
Mar 06, 2020 7.160 7.240 6.920 7.110 247,500 -0.27(-3.66%)
Mar 05, 2020 7.370 7.490 7.280 7.380 109,992 -0.09(-1.20%)
Mar 04, 2020 7.560 7.560 7.360 7.470 301,682 +0.02(+0.27%)
Mar 03, 2020 7.360 7.680 7.285 7.450 112,829 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.