Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7260 -0.0140 (-1.89%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.290 2.070 2.270 178,635 +0.20(+9.66%)
May 27, 2022 2.100 2.169 2.000 2.070 181,029 -0.03(-1.43%)
May 26, 2022 2.300 2.450 2.032 2.100 645,534 -0.15(-6.67%)
May 25, 2022 1.960 2.300 1.730 2.250 1,099,555 +0.28(+14.21%)
May 24, 2022 1.530 2.250 1.530 1.970 5,127,075 +0.40(+25.48%)
May 23, 2022 1.550 1.620 1.500 1.570 65,802 +0.07(+4.67%)
May 20, 2022 1.580 1.580 1.472 1.500 43,096 -0.02(-1.32%)
May 19, 2022 1.500 1.590 1.452 1.520 89,293 +0.04(+2.70%)
May 18, 2022 1.610 1.610 1.430 1.480 145,150 -0.07(-4.52%)
May 17, 2022 1.510 1.592 1.500 1.550 89,024 +0.03(+1.97%)
May 16, 2022 1.690 1.690 1.510 1.520 67,054 -0.10(-6.17%)
May 13, 2022 1.650 1.650 1.540 1.620 86,820 +0.08(+5.19%)
May 12, 2022 1.500 1.620 1.480 1.540 86,693 +0.02(+1.32%)
May 11, 2022 1.550 1.660 1.500 1.520 81,930 -0.01(-0.65%)
May 10, 2022 1.750 1.750 1.500 1.530 146,733 -0.14(-8.38%)
May 09, 2022 1.760 1.800 1.640 1.670 157,124 -0.11(-6.18%)
May 06, 2022 1.690 2.100 1.690 1.780 391,141 +0.10(+5.95%)
May 05, 2022 1.640 1.730 1.470 1.680 237,825 +0.14(+9.09%)
May 04, 2022 1.590 1.600 1.420 1.540 199,558 +0.01(+0.65%)
May 03, 2022 1.550 1.580 1.500 1.530 48,984 +0.01(+0.66%)
May 02, 2022 1.540 1.560 1.450 1.520 134,146 -0.01(-0.65%)
Apr 29, 2022 1.560 1.570 1.510 1.530 54,198 -0.03(-1.92%)
Apr 28, 2022 1.580 1.600 1.500 1.560 103,936 +0.04(+2.63%)
Apr 27, 2022 1.650 1.660 1.470 1.520 147,585 -0.11(-6.75%)
Apr 26, 2022 1.760 1.770 1.590 1.630 149,424 -0.13(-7.39%)
Apr 25, 2022 1.840 1.945 1.710 1.760 95,525 -0.02(-1.12%)
Apr 22, 2022 1.900 2.040 1.700 1.780 140,018 -0.09(-4.81%)
Apr 21, 2022 2.030 2.084 1.870 1.870 238,902 -0.17(-8.33%)
Apr 20, 2022 2.270 2.420 2.010 2.040 66,247 -0.03(-1.45%)
Apr 19, 2022 2.050 2.120 2.050 2.070 42,915 +0.03(+1.47%)
Apr 18, 2022 2.110 2.210 2.000 2.040 74,500 -0.12(-5.56%)
Apr 14, 2022 2.190 2.250 2.080 2.160 67,554 -0.05(-2.26%)
Apr 13, 2022 2.220 2.220 2.140 2.210 45,810 +0.03(+1.38%)
Apr 12, 2022 2.310 2.310 2.100 2.180 113,405 -0.09(-3.96%)
Apr 11, 2022 2.360 2.360 2.150 2.270 59,532 -0.01(-0.44%)
Apr 08, 2022 2.260 2.330 2.210 2.280 49,142 +0.02(+0.88%)
Apr 07, 2022 2.310 2.421 2.170 2.260 82,745 -0.17(-7.00%)
Apr 06, 2022 2.500 2.500 2.220 2.430 111,115 -0.03(-1.22%)
Apr 05, 2022 2.500 2.550 2.460 2.460 76,647 -0.06(-2.38%)
Apr 04, 2022 2.710 2.750 2.490 2.520 159,304 -0.19(-7.01%)
Apr 01, 2022 2.600 2.750 2.580 2.710 65,736 +0.11(+4.23%)
Mar 31, 2022 2.600 2.710 2.560 2.600 51,071 -0.02(-0.76%)
Mar 30, 2022 2.600 2.790 2.570 2.620 128,057 -0.07(-2.60%)
Mar 29, 2022 2.620 2.830 2.570 2.690 168,921 +0.13(+5.08%)
Mar 28, 2022 2.600 2.750 2.490 2.560 114,811 -0.05(-1.92%)
Mar 25, 2022 2.950 2.950 2.600 2.610 171,731 -0.37(-12.42%)
Mar 24, 2022 2.700 3.090 2.560 2.980 229,269 +0.35(+13.31%)
Mar 23, 2022 2.700 2.700 2.545 2.630 70,168 -0.05(-1.87%)
Mar 22, 2022 2.580 2.700 2.580 2.680 72,115 +0.10(+3.88%)
Mar 21, 2022 2.650 2.680 2.500 2.580 88,264 -0.01(-0.39%)
Mar 18, 2022 2.560 2.743 2.510 2.590 119,453 +0.04(+1.57%)
Mar 17, 2022 2.440 2.600 2.300 2.550 187,339 +0.26(+11.35%)
Mar 16, 2022 2.020 2.350 2.000 2.290 203,474 +0.27(+13.37%)
Mar 15, 2022 2.040 2.120 1.960 2.020 78,984 +0.05(+2.54%)
Mar 14, 2022 2.200 2.220 1.933 1.970 175,005 -0.21(-9.63%)
Mar 11, 2022 2.320 2.360 2.120 2.180 91,068 -0.13(-5.63%)
Mar 10, 2022 2.220 2.340 2.200 2.310 60,447 +0.04(+1.76%)
Mar 09, 2022 2.350 2.370 2.211 2.270 115,445 +0.10(+4.61%)
Mar 08, 2022 2.250 2.380 2.120 2.170 333,922 -0.05(-2.25%)
Mar 07, 2022 2.350 2.380 2.200 2.220 116,083 -0.15(-6.33%)
Mar 04, 2022 2.570 2.570 2.320 2.370 78,840 -0.18(-7.06%)
Mar 03, 2022 2.590 2.690 2.460 2.550 60,781 -0.04(-1.54%)
Mar 02, 2022 2.630 2.700 2.520 2.590 82,099 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.