Indicators

Electronic Systems Technology Inc (OP: ELST )

0.2840 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.4380	0.4380	0.4380	0	+0.05(+12.31%)
May 17, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.58%)
May 16, 2018	0.3802	0.3802	0.3802	0.3802	1,000	-0.12(-23.96%)
May 14, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 11, 2018	0.5000	0.5000	0.5000	0.5000	500	+0.12(+31.51%)
May 10, 2018	0.3802	0.3802	0.3802	0.3802	300	-0.07(-15.51%)
Apr 02, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 27, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 23, 2018		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Mar 21, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 20, 2018	0.4000	0.4200	0.4000	0.4200	20,000	+0.02(+5.00%)
Mar 16, 2018		0.4000	0.4000	0.4000	1	+0.00(+0.00%)
Mar 15, 2018	0.4000	0.4000	0.4000	0.4000	1,700	+0.00(+0.00%)
Mar 14, 2018	0.4000	0.4000	0.4000	0.4000	1,000	-0.02(-4.76%)
Mar 13, 2018	0.4110	0.4200	0.4015	0.4200	11,200	+0.01(+2.44%)
Mar 12, 2018	0.4100	0.4100	0.4100	0.4100	1,000	-0.04(-8.89%)
Mar 09, 2018	0.4500	0.4500	0.4500	0.4500	150	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.