Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 111.55 14 +9.25(+9.04%)
Apr 16, 2024 102.30 0 -2.40(-2.29%)
Apr 15, 2024 105.10 105.10 104.31 104.70 866 -6.95(-6.22%)
Apr 04, 2024 111.65 9 -0.92(-0.82%)
Mar 22, 2024 112.58 67 -1.44(-1.26%)
Mar 21, 2024 114.02 114.02 114.02 114.02 203 +1.77(+1.57%)
Mar 19, 2024 112.25 56 -0.12(-0.11%)
Mar 18, 2024 112.38 112.38 112.38 112.38 416 -0.12(-0.11%)
Mar 15, 2024 112.50 112.50 112.50 112.50 404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.