Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

18.39 +0.50 (+2.82%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 19.64 19.64 19.64 0 +0.42(+2.19%)
May 19, 2016 19.22 19.22 19.22 0 -1.26(-6.15%)
May 17, 2016 20.48 20.48 20.48 0 +0.30(+1.49%)
May 12, 2016 20.18 20.18 20.18 0 +0.47(+2.38%)
May 11, 2016 19.71 19.71 19.71 19.71 100 +0.09(+0.46%)
May 09, 2016 19.62 19.62 19.62 0 -0.12(-0.61%)
May 06, 2016 19.74 19.74 19.74 19.74 100 -0.62(-3.05%)
May 05, 2016 20.36 20.36 20.36 20.36 100 +0.18(+0.89%)
May 04, 2016 20.18 20.18 20.18 20.18 100 -1.75(-7.98%)
Apr 29, 2016 21.93 21.93 21.93 0 +0.83(+3.93%)
Apr 25, 2016 21.10 21.10 21.10 0 +1.40(+7.11%)
Apr 15, 2016 19.70 19.70 19.70 0 +0.12(+0.61%)
Apr 14, 2016 19.58 19.58 19.58 19.58 400 +0.29(+1.50%)
Apr 11, 2016 19.29 19.29 19.29 0 +0.17(+0.89%)
Apr 08, 2016 19.12 19.12 19.12 19.12 3,000 +0.28(+1.49%)
Apr 06, 2016 18.84 18.84 18.84 0 -1.16(-5.80%)
Mar 30, 2016 20.00 20.00 20.00 0 -0.56(-2.72%)
Mar 18, 2016 20.56 20.56 20.56 0 +0.13(+0.64%)
Mar 17, 2016 20.43 20.43 20.43 20.43 201 +0.53(+2.66%)
Mar 16, 2016 19.30 19.90 19.30 19.90 200 +0.45(+2.31%)
Mar 10, 2016 19.45 19.45 19.45 0 -0.87(-4.28%)
Mar 08, 2016 20.32 20.32 20.32 0 -0.42(-2.03%)
Mar 07, 2016 20.89 20.89 20.74 20.74 600 +0.86(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.