Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 1.750 1.750 1.750 0 +0.05(+2.94%)
May 24, 2019 1.700 1.700 1.700 0 +0.10(+6.25%)
May 23, 2019 1.600 1.600 1.600 1.600 5,774 +0.05(+3.23%)
May 21, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
May 16, 2019 1.550 1.550 1.550 0 -0.34(-17.99%)
May 14, 2019 1.890 1.890 1.890 0 +0.35(+22.73%)
May 13, 2019 1.540 1.540 1.540 1.540 859 -0.16(-9.14%)
May 08, 2019 1.695 1.695 1.695 0 +0.07(+4.63%)
May 07, 2019 1.620 1.620 1.620 9 +0.00(+0.00%)
May 03, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
May 02, 2019 1.760 1.760 1.620 1.620 300 +0.00(+0.00%)
Apr 26, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 24, 2019 1.620 1.620 1.620 0 -0.18(-9.94%)
Apr 23, 2019 1.799 1.799 1.799 55 +0.00(+0.00%)
Apr 22, 2019 1.799 1.799 1.799 1.799 10,815 -0.00(-0.06%)
Apr 18, 2019 1.770 1.800 1.770 1.800 10,800 +0.20(+12.50%)
Apr 17, 2019 1.670 1.670 1.600 1.600 1,000 +0.00(+0.00%)
Apr 16, 2019 1.600 1.600 1.600 1.600 172 +0.01(+0.63%)
Apr 08, 2019 1.590 1.590 1.590 0 +0.06(+3.92%)
Apr 04, 2019 1.530 1.530 1.530 0 -0.03(-2.24%)
Apr 02, 2019 1.565 1.565 1.565 0 -0.04(-2.19%)
Mar 29, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Mar 28, 2019 1.660 1.800 1.660 1.800 3,012 +0.27(+17.65%)
Mar 27, 2019 1.550 1.550 1.530 1.530 2,990 -0.02(-1.29%)
Mar 25, 2019 1.550 1.550 1.550 0 -0.03(-1.90%)
Mar 21, 2019 1.580 1.580 1.580 0 +0.05(+3.27%)
Mar 15, 2019 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 14, 2019 1.530 1.530 1.530 1.530 800 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.