Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0150 -0.0110 (-42.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-3.10%)
May 23, 2017 0.0516 0.0516 0.0516 0 +0.00(+0.78%)
May 18, 2017 0.0512 0.0512 0.0512 0 -0.00(-8.73%)
May 17, 2017 0.0511 0.0561 0.0511 0.0561 8,000 +0.01(+11.98%)
May 16, 2017 0.0501 0.0501 0.0501 0.0501 13,000 +0.00(+0.20%)
May 15, 2017 0.0580 0.0580 0.0500 0.0500 32,000 -0.01(-13.79%)
May 12, 2017 0.0570 0.0580 0.0570 0.0580 76,000 -0.00(-7.94%)
May 11, 2017 0.0630 0.0630 0.0630 0.0630 18,000 +0.00(+8.62%)
May 10, 2017 0.0509 0.0580 0.0509 0.0580 35,000 +0.01(+16.23%)
May 09, 2017 0.0499 0.0499 0.0499 0.0499 17,000 -0.01(-13.52%)
May 05, 2017 0.0577 0.0577 0.0577 0 -0.00(-3.83%)
May 04, 2017 0.0506 0.0506 0.0506 0.0600 100 -0.00(-5.36%)
Apr 28, 2017 0.0634 0.0634 0.0634 0 +0.01(+10.07%)
Apr 26, 2017 0.0576 0.0576 0.0576 0 -0.00(-3.68%)
Apr 25, 2017 0.0599 0.0599 0.0598 0.0598 47,000 -0.00(-3.24%)
Apr 21, 2017 0.0618 0.0618 0.0618 0 +0.00(+6.19%)
Apr 20, 2017 0.0582 0.0582 0.0582 0.0582 11,000 -0.01(-11.82%)
Apr 19, 2017 0.0660 0.0660 0.0660 0.0660 40,000 -0.00(-6.45%)
Apr 18, 2017 0.0706 0.0706 0.0706 0.0706 5,000 +0.00(+0.79%)
Apr 17, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.95%)
Apr 13, 2017 0.0667 0.0667 0.0667 0.0667 1,000 -0.00(-2.77%)
Apr 11, 2017 0.0686 0.0686 0.0686 0 -0.00(-3.65%)
Apr 07, 2017 0.0712 0.0712 0.0712 0 +0.01(+10.39%)
Apr 06, 2017 0.0730 0.0730 0.0645 0.0645 47,000 -0.01(-13.65%)
Apr 05, 2017 0.0720 0.0747 0.0620 0.0747 28,000 +0.00(+1.91%)
Apr 04, 2017 0.0718 0.0733 0.0718 0.0733 11,000 +0.00(+4.71%)
Mar 30, 2017 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Mar 29, 2017 0.0705 0.0705 0.0705 0.0705 2,000 -0.01(-8.08%)
Mar 27, 2017 0.0767 0.0767 0.0767 0 +0.01(+18.00%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Mar 17, 2017 0.0820 0.0820 0.0820 0.0820 8,000 +0.00(+0.00%)
Mar 16, 2017 0.0820 0.0820 0.0820 0.0820 48,000 +0.01(+17.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.16%)
Mar 13, 2017 0.0754 0.0754 0.0754 0.0754 5,000 +0.00(+0.00%)
Mar 10, 2017 0.0694 0.0754 0.0694 0.0754 12,500 +0.00(+0.00%)
Mar 08, 2017 0.0754 0.0754 0.0754 0 -0.00(-5.75%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+2.56%)
Mar 06, 2017 0.0730 0.0780 0.0730 0.0780 20,000 +0.00(+6.27%)
Mar 03, 2017 0.0734 0.0734 0.0734 0.0734 1,012 -0.00(-5.90%)
Mar 02, 2017 0.0780 0.0780 0.0780 0.0780 10,000 +0.01(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.