Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 41.79 81 +4.15(+11.04%)
Apr 17, 2023 37.64 0 +0.37(+1.00%)
Apr 11, 2023 37.27 291 +0.88(+2.42%)
Mar 21, 2023 36.39 0 +1.26(+3.60%)
Mar 20, 2023 35.12 35.12 35.12 35.12 213 -0.14(-0.40%)
Mar 16, 2023 35.26 0 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.