Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 44.65 44.65 44.65 0 +0.05(+0.11%)
May 14, 2021 44.60 44.60 44.60 0 -2.00(-4.29%)
Apr 28, 2021 46.60 46.60 46.60 75 +0.35(+0.76%)
Apr 27, 2021 46.25 46.25 46.25 46.25 650 -1.95(-4.05%)
Apr 19, 2021 48.20 48.20 48.20 0 +0.00(+0.00%)
Apr 09, 2021 48.20 48.20 48.20 0 +1.45(+3.10%)
Apr 08, 2021 46.75 46.75 46.75 45 +0.00(+0.00%)
Mar 24, 2021 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 19, 2021 46.75 46.75 46.75 0 -3.45(-6.87%)
Mar 12, 2021 50.20 50.20 50.20 0 +0.00(+0.00%)
Mar 04, 2021 50.20 50.20 50.20 0 +0.00(+0.00%)
Mar 03, 2021 50.20 50.20 50.20 50.20 2,500 +2.43(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.