Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 61.60 61.60 61.60 0 +6.05(+10.89%)
May 05, 2016 55.55 55.55 55.55 0 -0.95(-1.68%)
May 02, 2016 56.50 56.50 56.50 0 +0.40(+0.71%)
Apr 21, 2016 56.10 56.10 56.10 0 +0.60(+1.08%)
Apr 20, 2016 55.50 55.50 55.50 55.50 1,768 +2.10(+3.93%)
Apr 13, 2016 53.40 53.40 53.40 0 -0.80(-1.48%)
Mar 16, 2016 54.20 54.20 54.20 0 -1.10(-1.99%)
Mar 11, 2016 55.30 55.30 55.30 91 +2.40(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.