Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 82.41 82.41 82.41 0 +1.11(+1.37%)
May 08, 2015 81.30 81.30 81.30 0 +2.70(+3.44%)
Mar 27, 2015 78.60 78.60 78.60 0 +0.73(+0.93%)
Mar 26, 2015 77.87 77.87 77.87 77.87 89,548 -1.27(-1.60%)
Mar 25, 2015 79.14 79.14 79.14 79.14 467 -1.86(-2.30%)
Mar 20, 2015 81.00 81.00 81.00 0 -0.90(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.