Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marston's Plc (OP: MARZF )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.400 1.400 1.390 1.390 1,030 +0.00(+0.00%)
May 30, 2018 1.390 1.390 1.390 1.390 3,753 +0.08(+6.11%)
May 25, 2018 1.310 1.310 1.310 0 -0.04(-2.96%)
May 24, 2018 1.390 1.390 1.350 1.350 82,971 -0.00(-0.04%)
May 23, 2018 1.351 1.351 1.351 1.351 148,931 -0.03(-2.13%)
May 22, 2018 1.352 1.380 1.352 1.380 4,469 +0.01(+0.73%)
May 21, 2018 1.410 1.410 1.370 1.370 6,360 -0.05(-3.52%)
May 18, 2018 1.360 1.420 1.340 1.420 154,100 -0.01(-0.70%)
May 17, 2018 1.350 1.430 1.350 1.430 97,040 -0.02(-1.38%)
May 16, 2018 1.400 1.450 1.365 1.450 637,438 -0.13(-8.23%)
May 15, 2018 1.580 1.580 1.580 1.580 11,092 +0.01(+0.64%)
May 14, 2018 1.570 1.570 1.570 1.570 7,820 +0.05(+3.29%)
May 11, 2018 1.460 1.520 1.460 1.520 20,935 +0.12(+8.57%)
May 10, 2018 1.510 1.510 1.400 1.400 2,300 -0.15(-9.68%)
May 09, 2018 1.550 1.550 1.550 1.550 2,650 +0.07(+4.73%)
May 07, 2018 1.480 1.480 1.480 2,800 -0.02(-1.33%)
May 04, 2018 1.500 1.500 1.500 1.500 5,610 -0.01(-0.66%)
May 03, 2018 1.510 1.510 1.510 1.510 1,700 +0.10(+7.09%)
May 02, 2018 1.505 1.505 1.410 1.410 2,225 -0.06(-3.75%)
May 01, 2018 1.540 1.540 1.465 1.465 3,214 +0.05(+3.17%)
Apr 30, 2018 1.550 1.550 1.420 1.420 2,620 -0.05(-3.15%)
Apr 25, 2018 1.466 1.466 1.466 3,500 -0.10(-6.31%)
Apr 23, 2018 1.565 1.565 1.565 0 +0.09(+6.46%)
Apr 19, 2018 1.470 1.470 1.470 0 -0.10(-6.37%)
Apr 18, 2018 1.440 1.570 1.440 1.570 4,623 +0.04(+2.36%)
Apr 17, 2018 1.550 1.550 1.534 1.534 3,050 -0.03(-1.68%)
Apr 16, 2018 1.560 1.560 1.560 1.560 710 +0.06(+4.00%)
Apr 13, 2018 1.505 1.505 1.500 1.500 2,766 +0.08(+5.63%)
Apr 12, 2018 1.420 1.420 1.420 1.420 1,040 -0.09(-5.96%)
Apr 11, 2018 1.427 1.510 1.427 1.510 5,900 +0.01(+0.67%)
Apr 09, 2018 1.500 1.500 1.500 0 +0.13(+9.49%)
Apr 06, 2018 1.500 1.500 1.370 1.370 3,380 -0.09(-6.16%)
Apr 04, 2018 1.460 1.460 1.460 0 -0.04(-2.67%)
Apr 03, 2018 1.470 1.500 1.470 1.500 5,700 +0.03(+2.04%)
Mar 29, 2018 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 28, 2018 1.520 1.520 1.520 1.520 2,630 +0.02(+1.33%)
Mar 27, 2018 1.510 1.520 1.500 1.500 9,721 +0.00(+0.00%)
Mar 26, 2018 1.470 1.500 1.470 1.500 4,230 +0.00(+0.00%)
Mar 23, 2018 1.500 1.500 1.500 1.500 5,834 +0.00(+0.00%)
Mar 21, 2018 1.500 1.500 1.500 58,000 +0.03(+2.04%)
Mar 20, 2018 1.470 1.470 1.470 1.470 6,249 -0.01(-0.68%)
Mar 19, 2018 1.480 1.480 1.480 1.480 1,235 +0.00(+0.00%)
Mar 16, 2018 1.480 1.480 1.480 1.480 500 +0.09(+6.47%)
Mar 14, 2018 1.390 1.390 1.390 0 -0.09(-5.83%)
Mar 13, 2018 1.476 1.476 1.476 1.476 61,000 -0.04(-2.89%)
Mar 12, 2018 1.520 1.520 1.520 1.520 2,670 +0.02(+1.33%)
Mar 09, 2018 1.520 1.520 1.500 1.500 5,520 +0.01(+0.67%)
Mar 08, 2018 1.410 1.500 1.410 1.490 6,650 +0.03(+2.05%)
Mar 07, 2018 1.410 1.520 1.410 1.460 9,026 -0.01(-0.68%)
Mar 06, 2018 1.470 1.480 1.400 1.470 35,752 +0.01(+0.68%)
Mar 05, 2018 1.470 1.470 1.460 1.460 8,475 +0.09(+6.57%)
Mar 02, 2018 1.417 1.417 1.370 1.370 3,500 -0.10(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.