Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 29, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 28, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 27, 2008 1.700 1.650 1.640 1.640 32,000 -0.06(-3.53%)
May 26, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 23, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 22, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 21, 2008 1.700 1.700 1.700 1.700 10,000 -0.08(-4.49%)
May 20, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
May 19, 2008 2.030 1.780 1.780 1.780 8,000 -0.25(-12.32%)
May 16, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 15, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 14, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 13, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 12, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 09, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 08, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 07, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 06, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 05, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 02, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 01, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 30, 2008 2.030 2.030 2.030 2.030 6,500 -0.03(-1.46%)
Apr 29, 2008 2.060 2.060 2.060 2.060 20,000 +0.00(+0.00%)
Apr 28, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 25, 2008 2.130 2.060 2.050 2.060 40,000 -0.07(-3.29%)
Apr 24, 2008 2.130 2.130 2.100 2.130 80,000 +0.11(+5.45%)
Apr 23, 2008 2.020 2.120 2.020 2.020 70,000 +0.29(+16.76%)
Apr 22, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 21, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 18, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 17, 2008 1.730 1.730 1.730 1.730 1,000 -0.12(-6.49%)
Apr 16, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 15, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 14, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 11, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 10, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 09, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 08, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 07, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 04, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 03, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 02, 2008 1.800 1.850 1.850 1.850 3,500 +0.05(+2.78%)
Apr 01, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 31, 2008 1.800 1.800 1.800 1.800 10,000 +0.00(+0.00%)
Mar 28, 2008 1.700 1.800 1.800 1.800 10,000 +0.10(+5.88%)
Mar 27, 2008 1.400 1.700 1.690 1.700 323,500 +0.30(+21.43%)
Mar 26, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 25, 2008 0.4000 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 24, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2008 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Mar 20, 2008 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Mar 19, 2008 1.400 1.400 1.400 1.400 1,500 -0.72(-33.96%)
Mar 18, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 17, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 14, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 13, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 12, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 11, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 10, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 07, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 06, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 05, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 04, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.