Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8005 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7400 0.7200 0.7400 59,980 +0.00(+0.00%)
May 30, 2023 0.7400 0.7400 0.7000 0.7400 26,233 +0.03(+4.23%)
May 26, 2023 0.7250 0.7399 0.7000 0.7100 12,667 -0.01(-1.39%)
May 25, 2023 0.7800 0.8000 0.6500 0.7200 65,330 -0.06(-7.10%)
May 24, 2023 0.7400 0.7750 0.7400 0.7750 12,266 -0.03(-3.13%)
May 23, 2023 0.7600 0.8000 0.7550 0.8000 33,903 -0.02(-2.87%)
May 22, 2023 0.8036 0.8371 0.8036 0.8236 500 +0.05(+6.96%)
May 19, 2023 0.8100 0.8371 0.7350 0.7700 28,251 -0.03(-4.34%)
May 18, 2023 0.7801 0.8801 0.7200 0.8049 113,143 -0.02(-2.08%)
May 17, 2023 0.8910 0.8910 0.7725 0.8220 69,381 +0.02(+2.89%)
May 16, 2023 0.8492 0.8950 0.7850 0.7989 63,834 -0.13(-14.10%)
May 15, 2023 0.8850 0.9300 0.7490 0.9300 119,885 +0.07(+8.14%)
May 12, 2023 0.9150 0.9400 0.8600 0.8600 56,262 -0.03(-2.82%)
May 11, 2023 0.9100 0.9350 0.8850 0.8850 27,390 -0.03(-2.75%)
May 10, 2023 0.9248 0.9438 0.9100 0.9100 5,372 -0.04(-4.71%)
May 09, 2023 0.9580 0.9580 0.9300 0.9550 4,788 +0.01(+0.53%)
May 08, 2023 0.9500 0.9500 0.9300 0.9500 35,591 +0.02(+1.82%)
May 05, 2023 0.9500 0.9500 0.9300 0.9330 8,768 -0.01(-1.37%)
May 04, 2023 0.9900 0.9900 0.9460 0.9460 24,913 -0.01(-1.46%)
May 03, 2023 0.9600 0.9600 0.9200 0.9600 29,074 +0.02(+2.13%)
May 02, 2023 0.9400 0.9400 0.9400 0.9400 8,104 -0.01(-1.05%)
May 01, 2023 0.9800 0.9800 0.9415 0.9500 29,544 -0.02(-1.55%)
Apr 28, 2023 0.9825 1.000 0.9650 0.9650 6,775 -0.01(-1.03%)
Apr 27, 2023 0.9650 0.9975 0.9650 0.9750 15,981 -0.01(-1.27%)
Apr 26, 2023 1.000 1.000 0.9875 0.9875 12,645 +0.01(+1.28%)
Apr 25, 2023 0.9725 0.9900 0.9725 0.9750 5,635 -0.02(-1.71%)
Apr 24, 2023 1.000 1.000 0.9650 0.9920 37,436 +0.03(+3.37%)
Apr 21, 2023 1.060 1.060 0.9597 0.9597 11,103 -0.04(-4.28%)
Apr 20, 2023 1.030 1.030 1.000 1.003 46,370 -0.02(-1.71%)
Apr 19, 2023 1.080 1.080 1.010 1.020 42,511 -0.04(-3.77%)
Apr 18, 2023 1.073 1.073 1.055 1.060 19,574 +0.01(+0.57%)
Apr 17, 2023 1.050 1.060 1.030 1.054 21,953 -0.00(-0.09%)
Apr 14, 2023 1.010 1.055 1.000 1.055 9,404 +0.02(+2.43%)
Apr 13, 2023 1.040 1.040 1.010 1.030 18,001 -0.01(-0.96%)
Apr 12, 2023 1.010 1.065 1.000 1.040 17,378 +0.00(+0.00%)
Apr 11, 2023 1.080 1.120 1.020 1.040 48,126 -0.02(-1.89%)
Apr 10, 2023 1.060 1.140 1.060 1.060 45,189 -0.01(-0.93%)
Apr 06, 2023 1.170 1.170 1.070 1.070 96,942 -0.01(-0.93%)
Apr 05, 2023 1.130 1.130 1.070 1.080 33,264 -0.03(-2.70%)
Apr 04, 2023 1.070 1.150 1.070 1.110 73,956 +0.03(+2.83%)
Apr 03, 2023 1.050 1.109 1.050 1.079 43,111 -0.02(-1.86%)
Mar 31, 2023 1.075 1.110 1.060 1.100 36,814 +0.03(+2.33%)
Mar 30, 2023 1.120 1.120 1.075 1.075 10,704 -0.02(-1.83%)
Mar 29, 2023 1.020 1.110 1.020 1.095 16,381 +0.07(+7.35%)
Mar 28, 2023 0.9900 1.050 0.9900 1.020 33,985 +0.04(+4.06%)
Mar 27, 2023 1.040 1.100 0.9201 0.9802 97,239 -0.06(-5.75%)
Mar 24, 2023 1.080 1.080 1.000 1.040 71,819 -0.04(-3.70%)
Mar 23, 2023 1.000 1.120 1.000 1.080 184,537 +0.08(+8.00%)
Mar 22, 2023 1.010 1.010 0.9323 1.000 11,780 +0.08(+8.70%)
Mar 21, 2023 0.9200 1.010 0.8705 0.9200 39,823 -0.08(-8.00%)
Mar 20, 2023 1.000 1.010 0.9500 1.000 16,841 +0.02(+2.25%)
Mar 17, 2023 0.9200 0.9900 0.9200 0.9780 68,204 +0.06(+6.30%)
Mar 16, 2023 0.9000 0.9200 0.9000 0.9200 12,429 +0.01(+1.10%)
Mar 15, 2023 0.9100 0.9659 0.8800 0.9100 15,982 +0.02(+2.25%)
Mar 14, 2023 0.9300 0.9900 0.8900 0.8900 92,170 -0.01(-1.11%)
Mar 13, 2023 0.9150 1.010 0.9000 0.9000 127,560 +0.02(+2.85%)
Mar 10, 2023 0.8950 0.9730 0.8600 0.8751 38,705 +0.00(+0.13%)
Mar 09, 2023 0.9300 0.9300 0.8740 0.8740 53,333 -0.03(-3.69%)
Mar 08, 2023 0.9430 0.9500 0.9000 0.9075 71,848 -0.05(-5.35%)
Mar 07, 2023 0.9800 0.9800 0.9308 0.9588 26,359 -0.02(-1.68%)
Mar 06, 2023 1.058 1.058 0.9752 0.9752 13,788 -0.03(-3.45%)
Mar 03, 2023 1.030 1.040 0.9800 1.010 27,057 -0.01(-0.98%)
Mar 02, 2023 1.050 1.070 1.000 1.020 119,381 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.