Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Metals Mng Corp (OP: CYNXF )

0.0418 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0887 0.0887 0.0887 0 -0.01(-8.84%)
May 27, 2021 0.0888 0.0973 0.0872 0.0973 79,500 -0.00(-3.95%)
May 17, 2021 0.1013 0.1013 0.1013 0 +0.00(+1.81%)
May 14, 2021 0.0969 0.0995 0.0969 0.0995 105,000 -0.01(-8.97%)
May 13, 2021 0.1009 0.1093 0.0948 0.1093 175,000 +0.01(+8.11%)
May 12, 2021 0.1000 0.1011 0.0830 0.1011 162,000 -0.01(-5.51%)
Apr 09, 2021 0.1070 0.1070 0.1070 0 -0.01(-10.23%)
Apr 07, 2021 0.1192 0.1192 0.1192 0 -0.02(-13.75%)
Apr 01, 2021 0.1382 0.1382 0.1382 0 -0.02(-9.91%)
Mar 30, 2021 0.1534 0.1534 0.1534 0 +0.02(+12.22%)
Mar 29, 2021 0.1367 0.1367 0.1367 0.1367 2,000 -0.01(-6.37%)
Mar 26, 2021 0.1434 0.1532 0.1434 0.1460 40,000 -0.00(-2.73%)
Mar 24, 2021 0.1501 0.1501 0.1501 0 -0.00(-2.53%)
Mar 23, 2021 0.1545 0.1545 0.1471 0.1540 50,000 -0.01(-7.78%)
Mar 22, 2021 0.1444 0.1670 0.1444 0.1670 30,000 +0.00(+2.33%)
Mar 19, 2021 0.1560 0.1632 0.1426 0.1632 60,000 +0.01(+6.32%)
Mar 17, 2021 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Mar 16, 2021 0.1525 0.1637 0.1525 0.1535 35,000 +0.02(+19.08%)
Mar 12, 2021 0.1289 0.1289 0.1289 0 +0.00(+0.00%)
Mar 05, 2021 0.1289 0.1289 0.1289 0 -0.02(-11.10%)
Mar 04, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.03(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.