Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0546 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0950 0 +0.01(+10.34%)
May 26, 2023 0.0873 0.0950 0.0750 0.0861 12,334 -0.00(-3.04%)
May 23, 2023 0.0888 0 -0.00(-4.10%)
May 22, 2023 0.0999 0.0999 0.0790 0.0926 25,000 +0.00(+2.32%)
May 17, 2023 0.0905 0 -0.00(-1.74%)
May 16, 2023 0.0921 0.0921 0.0921 0.0921 1,500 +0.01(+9.77%)
May 15, 2023 0.0839 0.0839 0.0839 0.0839 14,700 -0.02(-15.25%)
May 11, 2023 0.0990 0 +0.00(+2.80%)
May 10, 2023 0.0913 0.0963 0.0913 0.0963 5,000 +0.00(+1.37%)
May 05, 2023 0.0950 0 -0.00(-2.86%)
May 04, 2023 0.0916 0.0978 0.0916 0.0978 4,000 +0.00(+4.82%)
May 02, 2023 0.0933 0 +0.00(+1.63%)
May 01, 2023 0.0973 0.0973 0.0820 0.0918 12,205 +0.00(+5.40%)
Apr 28, 2023 0.0884 0.0902 0.0831 0.0871 22,867 +0.00(+0.69%)
Apr 27, 2023 0.0865 0.0865 0.0865 0.0865 3,000 -0.01(-7.49%)
Apr 20, 2023 0.0935 2,500 +0.01(+7.97%)
Apr 19, 2023 0.0819 0.0866 0.0819 0.0866 9,750 -0.00(-2.48%)
Apr 18, 2023 0.0836 0.0888 0.0820 0.0888 6,550 -0.00(-5.13%)
Apr 17, 2023 0.0936 0.0936 0.0936 0.0936 4,982 -0.00(-1.89%)
Apr 14, 2023 0.0954 0.0954 0.0954 0.0954 2,500 +0.00(+3.58%)
Apr 13, 2023 0.0921 0.0921 0.0921 0.0921 11,300 -0.01(-8.63%)
Apr 11, 2023 0.1008 0 +0.01(+11.38%)
Apr 06, 2023 0.0905 2 +0.00(+0.56%)
Apr 05, 2023 0.0801 0.0979 0.0801 0.0900 19,500 -0.01(-14.29%)
Apr 03, 2023 0.1050 0 +0.00(+4.58%)
Mar 31, 2023 0.0952 0.1042 0.0900 0.1004 28,500 +0.00(+0.40%)
Mar 30, 2023 0.1037 0.1037 0.0884 0.1000 18,000 -0.00(-3.94%)
Mar 29, 2023 0.0973 0.1041 0.0962 0.1041 8,000 +0.00(+3.89%)
Mar 28, 2023 0.0820 0.1002 0.0820 0.1002 13,500 +0.00(+4.81%)
Mar 27, 2023 0.0826 0.0956 0.0826 0.0956 13,083 -0.00(-3.43%)
Mar 24, 2023 0.0934 0.0990 0.0924 0.0990 7,500 -0.00(-3.41%)
Mar 21, 2023 0.1025 0 -0.01(-7.57%)
Mar 16, 2023 0.1109 0 +0.00(+1.00%)
Mar 15, 2023 0.1098 0.1141 0.1098 0.1098 7,766 +0.00(+2.04%)
Mar 14, 2023 0.0937 0.1076 0.0937 0.1076 42,500 -0.02(-17.74%)
Mar 13, 2023 0.1308 0.1308 0.1308 0.1308 10,034 +0.00(+2.35%)
Mar 10, 2023 0.1211 0.1278 0.1120 0.1278 50,100 +0.01(+11.23%)
Mar 09, 2023 0.1050 0.1149 0.1050 0.1149 46,500 -0.04(-23.65%)
Mar 06, 2023 0.1505 0 +0.05(+53.57%)
Mar 02, 2023 0.0980 0 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.