Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ISM International (OP: ISML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0138 0.0138 0.0138 0 +0.00(+32.69%)
May 24, 2021 0.0070 0.0104 0.0069 0.0104 434,222 +0.00(+6.12%)
May 21, 2021 0.0070 0.0098 0.0070 0.0098 153,300 -0.00(-10.91%)
May 20, 2021 0.0096 0.0110 0.0096 0.0110 2,000 -0.00(-17.91%)
May 17, 2021 0.0134 0.0134 0.0134 57 +0.00(+34.00%)
May 13, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 12, 2021 0.0065 0.0110 0.0047 0.0110 364,900 -0.00(-24.14%)
May 11, 2021 0.0068 0.0148 0.0013 0.0145 166,500 +0.00(+5.07%)
May 10, 2021 0.0075 0.0138 0.0075 0.0138 111,100 +0.00(+53.33%)
May 07, 2021 0.0090 0.0090 0.0089 0.0090 25,000 -0.00(-32.84%)
May 05, 2021 0.0134 0.0134 0.0134 0 -0.01(-33.00%)
May 04, 2021 0.0140 0.0200 0.0103 0.0200 17,100 +0.01(+94.17%)
May 03, 2021 0.0145 0.0145 0.0065 0.0103 21,000 -0.00(-14.17%)
Apr 26, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Apr 22, 2021 0.0160 0.0160 0.0160 0 +0.01(+77.78%)
Apr 20, 2021 0.0090 0.0090 0.0090 0 -0.00(-12.62%)
Apr 19, 2021 0.0105 0.0135 0.0103 0.0103 100,100 -0.01(-55.22%)
Apr 15, 2021 0.0230 0.0230 0.0230 0 +0.01(+36.90%)
Apr 14, 2021 0.0174 0.0174 0.0168 0.0168 6,000 -0.00(-3.45%)
Apr 13, 2021 0.0175 0.0250 0.0140 0.0174 95,221 -0.00(-0.57%)
Apr 12, 2021 0.0175 0.0175 0.0160 0.0175 110,000 +0.00(+0.00%)
Apr 08, 2021 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Apr 05, 2021 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 30, 2021 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Mar 29, 2021 0.0141 0.0180 0.0102 0.0140 267,630 -0.00(-22.22%)
Mar 26, 2021 0.0180 0.0200 0.0180 0.0180 198,500 +0.00(+0.00%)
Mar 25, 2021 0.0220 0.0220 0.0180 0.0180 280,600 +0.00(+2.86%)
Mar 24, 2021 0.0200 0.0200 0.0155 0.0175 27,000 -0.00(-0.57%)
Mar 23, 2021 0.0220 0.0249 0.0175 0.0176 63,998 -0.00(-2.76%)
Mar 22, 2021 0.0260 0.0260 0.0155 0.0181 2,223,135 -0.01(-27.60%)
Mar 19, 2021 0.0180 0.0900 0.0179 0.0250 5,658,300 +0.00(+0.00%)
Mar 18, 2021 0.0070 0.0250 0.0070 0.0250 360,300 +0.01(+31.58%)
Mar 11, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 09, 2021 0.0190 0.0190 0.0190 0 +0.01(+171.43%)
Mar 05, 2021 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 04, 2021 0.0080 0.0080 0.0080 30 +0.00(+0.00%)
Mar 03, 2021 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+14.29%)
Mar 02, 2021 0.0085 0.0085 0.0070 0.0070 120,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.