Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ISM International (OP: ISML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
May 30, 2019 0.0757 0.0800 0.0742 0.0800 30,000 +0.00(+0.00%)
May 29, 2019 0.0700 0.0900 0.0700 0.0800 70,000 -0.01(-11.11%)
May 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 22, 2019 0.0650 0.0800 0.0650 0.0800 2,360 -0.07(-46.67%)
May 21, 2019 0.0300 0.1500 0.0300 0.1500 314,487 +0.11(+284.62%)
May 20, 2019 0.0363 0.0390 0.0363 0.0390 20,000 +0.01(+30.00%)
May 17, 2019 0.0540 0.0700 0.0200 0.0300 847,800 -0.01(-25.00%)
May 16, 2019 0.0400 0.0450 0.0300 0.0400 576,600 +0.00(+0.00%)
May 15, 2019 0.0400 0.0500 0.0350 0.0400 46,000 +0.00(+0.00%)
May 14, 2019 0.0425 0.0425 0.0200 0.0400 63,711 -0.02(-32.20%)
May 13, 2019 0.0250 0.0600 0.0250 0.0590 473,800 +0.02(+47.50%)
May 10, 2019 0.0401 0.0401 0.0250 0.0400 302,600 -0.01(-20.00%)
May 09, 2019 0.0384 0.0500 0.0384 0.0500 130,200 +0.01(+28.21%)
May 08, 2019 0.0350 0.0390 0.0350 0.0390 43,100 +0.00(+11.43%)
May 07, 2019 0.0343 0.0350 0.0343 0.0350 49,000 +0.01(+16.67%)
May 06, 2019 0.0250 0.0377 0.0250 0.0300 83,500 +0.00(+20.00%)
May 03, 2019 0.0150 0.0300 0.0110 0.0250 345,700 +0.01(+47.06%)
May 02, 2019 0.0250 0.0250 0.0140 0.0170 240,000 -0.00(-22.73%)
May 01, 2019 0.0190 0.0300 0.0147 0.0220 602,364 +0.00(+15.79%)
Apr 29, 2019 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Apr 26, 2019 0.0150 0.0250 0.0150 0.0180 636,100 -0.00(-8.16%)
Apr 25, 2019 0.0199 0.0200 0.0125 0.0196 226,200 +0.00(+30.67%)
Apr 24, 2019 0.0120 0.0250 0.0120 0.0150 260,000 +0.00(+50.00%)
Apr 23, 2019 0.0100 0.0150 0.0100 0.0100 365,655 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0700 0.0075 0.0100 516,000 +0.00(+11.11%)
Apr 18, 2019 0.0050 0.0090 0.0050 0.0090 10,900 +0.01(+157.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.