Indicators

ISM International (OP: ISML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.01(+96.08%)
May 20, 2013		0.0102	0.0102	0.0102	0	-0.00(-8.11%)
May 17, 2013	0.0111	0.0111	0.0111	0.0111	35,000	+0.00(+0.91%)
May 14, 2013		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 13, 2013	0.0090	0.0151	0.0090	0.0110	87,000	+0.00(+83.33%)
May 08, 2013		0.0060	0.0060	0.0060	0	-0.01(-53.12%)
May 06, 2013		0.0128	0.0128	0.0128	0	+0.00(+0.00%)
May 02, 2013		0.0128	0.0128	0.0128	0	+0.01(+70.67%)
Apr 30, 2013		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Apr 23, 2013		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Apr 11, 2013	0.0070	0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Mar 25, 2013		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Mar 22, 2013	0.0110	0.0110	0.0100	0.0100	180,000	-0.00(-9.09%)
Mar 21, 2013	0.0110	0.0110	0.0110	0.0110	55,000	+0.00(+10.00%)
Mar 20, 2013	0.0100	0.0100	0.0100	0.0100	10,011	+0.00(+0.00%)
Mar 14, 2013		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Mar 08, 2013	0.0110	0.0110	0.0110	0.0110	0	-0.00(-27.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.