Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ISM International (OP: ISML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 29, 2008 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 28, 2008 0.0375 0.0400 0.0200 0.0300 90,096 -0.01(-25.00%)
May 27, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2008 0.0350 0.0400 0.0350 0.0400 10,255 +0.01(+21.21%)
May 21, 2008 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 20, 2008 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 19, 2008 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 16, 2008 0.0330 0.0330 0.0330 0.0330 270 +0.00(+10.00%)
May 15, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2008 0.0300 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Apr 29, 2008 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Apr 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2008 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 18, 2008 0.0400 0.0400 0.0400 0.0400 12,500 -0.01(-20.00%)
Apr 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 11, 2008 0.0400 0.0500 0.0400 0.0500 2,500 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Apr 09, 2008 0.0500 0.0500 0.0400 0.0400 13,200 -0.01(-20.00%)
Apr 08, 2008 0.0250 0.0500 0.0250 0.0500 12,000 +0.03(+150.00%)
Apr 07, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2008 0.0200 0.0250 0.0200 0.0200 47,300 -0.01(-20.00%)
Apr 03, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2008 0.0250 0.0300 0.0250 0.0250 42,000 -0.01(-37.50%)
Mar 27, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.02(+100.00%)
Mar 26, 2008 0.0300 0.0300 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 25, 2008 0.0700 0.0700 0.0200 0.0200 28,000 +0.00(+0.00%)
Mar 24, 2008 0.0200 0.0200 0.0200 0.0200 13,000 -0.02(-50.00%)
Mar 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2008 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Mar 17, 2008 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2008 0.0300 0.0400 0.0300 0.0400 3,000 +0.01(+33.33%)
Mar 12, 2008 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 11, 2008 0.0300 0.0400 0.0200 0.0300 87,300 -0.03(-50.00%)
Mar 10, 2008 0.0700 0.0800 0.0400 0.0600 75,000 -0.01(-14.29%)
Mar 07, 2008 0.0800 0.0800 0.0700 0.0700 10,500 +0.02(+40.00%)
Mar 06, 2008 0.0450 0.0500 0.0450 0.0500 10,200 -0.01(-16.67%)
Mar 05, 2008 0.0600 0.0600 0.0600 0.0600 7,000 -0.02(-25.00%)
Mar 04, 2008 0.0400 0.0800 0.0400 0.0800 86,800 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.