Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group ADR (OP: RSNAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.090 8.090 8.090 0 -0.00(-0.01%)
May 24, 2017 8.091 8.091 8.091 0 +0.12(+1.51%)
May 23, 2017 8.040 8.130 7.970 7.970 30,253 -0.03(-0.35%)
May 22, 2017 7.890 7.998 7.880 7.998 3,115 +0.11(+1.37%)
May 19, 2017 7.890 7.890 7.890 7.890 378 -0.08(-1.00%)
May 17, 2017 7.970 7.970 7.970 0 +0.09(+1.14%)
May 16, 2017 7.910 8.030 7.880 7.880 78,632 -0.04(-0.51%)
May 11, 2017 7.920 7.920 7.920 0 -0.04(-0.50%)
May 09, 2017 7.960 7.960 7.960 0 +0.06(+0.76%)
May 04, 2017 7.900 7.900 7.900 0 +0.17(+2.20%)
May 03, 2017 7.730 7.730 7.730 7.730 2,512 -0.03(-0.39%)
May 01, 2017 7.760 7.760 7.760 0 +0.11(+1.44%)
Apr 28, 2017 7.650 7.650 7.650 7.650 232 +0.14(+1.86%)
Apr 27, 2017 7.510 7.510 7.510 7.510 400 +0.02(+0.27%)
Apr 25, 2017 7.490 7.490 7.490 0 -0.04(-0.53%)
Apr 24, 2017 7.430 7.530 7.430 7.530 6,302 +0.27(+3.72%)
Apr 21, 2017 7.280 7.310 7.240 7.260 10,253 +0.03(+0.41%)
Apr 19, 2017 7.230 7.230 7.230 0 -0.19(-2.59%)
Apr 18, 2017 7.422 7.422 7.422 7.422 439 -0.01(-0.11%)
Apr 13, 2017 7.430 7.430 7.430 0 +0.11(+1.50%)
Apr 12, 2017 7.320 7.320 7.320 7.320 224 -0.03(-0.41%)
Apr 11, 2017 7.350 7.350 7.350 7.350 143 +0.07(+0.96%)
Apr 10, 2017 7.280 7.280 7.280 7.280 136 +0.08(+1.11%)
Apr 07, 2017 7.200 7.200 7.200 7.200 406 -0.19(-2.52%)
Apr 05, 2017 7.386 7.386 7.386 0 +0.13(+1.74%)
Apr 03, 2017 7.260 7.260 7.260 55 +0.06(+0.83%)
Mar 29, 2017 7.200 7.200 7.200 0 -0.13(-1.77%)
Mar 28, 2017 7.365 7.365 7.330 7.330 385 -0.04(-0.54%)
Mar 24, 2017 7.370 7.370 7.370 0 +0.05(+0.68%)
Mar 23, 2017 7.330 7.330 7.320 7.320 549 -0.07(-1.01%)
Mar 21, 2017 7.395 7.395 7.395 72 +0.13(+1.79%)
Mar 20, 2017 7.260 7.265 7.260 7.265 3,914 +0.02(+0.28%)
Mar 17, 2017 7.245 7.245 7.245 7.245 132 +0.01(+0.12%)
Mar 16, 2017 7.236 7.236 7.236 7.236 125 +0.09(+1.20%)
Mar 14, 2017 7.150 7.150 7.150 181 -0.02(-0.28%)
Mar 13, 2017 7.150 7.200 7.150 7.170 11,765 +0.01(+0.11%)
Mar 10, 2017 7.150 7.162 7.150 7.162 1,649 -0.15(-2.02%)
Mar 08, 2017 7.310 7.310 7.310 10 -0.02(-0.20%)
Mar 07, 2017 7.280 7.325 7.280 7.325 3,415 +0.03(+0.34%)
Mar 06, 2017 7.343 7.343 7.300 7.300 304 -0.07(-0.95%)
Mar 03, 2017 7.400 7.400 7.370 7.370 456 +0.04(+0.55%)
Mar 02, 2017 7.330 7.330 7.330 7.330 159 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.