Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 21, 2021 0.0032 0.0032 0.0030 0.0030 220,300 -0.00(-6.25%)
May 20, 2021 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-40.74%)
May 17, 2021 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
May 14, 2021 0.0045 0.0045 0.0045 0.0045 229,500 +0.00(+12.50%)
May 13, 2021 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-42.86%)
May 12, 2021 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-7.89%)
May 11, 2021 0.0076 0.0076 0.0076 0.0076 200 +0.00(+90.00%)
Apr 29, 2021 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 21, 2021 0.0042 0.0042 0.0042 0 -0.00(-37.31%)
Apr 13, 2021 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Apr 12, 2021 0.0046 0.0046 0.0045 0.0045 1,400 -0.00(-35.71%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 30, 2021 0.0045 0.0045 0.0045 0.0045 84,100 +0.00(+0.00%)
Mar 29, 2021 0.0045 0.0045 0.0045 0.0045 24,800 -0.00(-32.84%)
Mar 22, 2021 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Mar 19, 2021 0.0068 0.0070 0.0045 0.0045 81,100 -0.00(-35.71%)
Mar 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 16, 2021 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Mar 15, 2021 0.0045 0.0045 0.0045 0.0045 9,999 +0.00(+0.00%)
Mar 10, 2021 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 04, 2021 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Mar 03, 2021 0.0042 0.0043 0.0042 0.0042 62,400 -0.01(-55.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.