Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogaia Ag ADR (OP: BIOGY )

12.08 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 25.39 25.39 25.39 0 -0.11(-0.43%)
Apr 15, 2021 25.50 25.50 25.50 1,000 +0.00(+0.00%)
Apr 13, 2021 25.50 25.50 25.50 0 +0.49(+1.96%)
Apr 12, 2021 24.80 25.01 24.80 25.01 900 -0.15(-0.60%)
Mar 31, 2021 25.16 25.16 25.16 0 +1.18(+4.92%)
Mar 25, 2021 23.98 23.98 23.98 0 -0.59(-2.40%)
Mar 18, 2021 24.57 24.57 24.57 0 -1.53(-5.86%)
Mar 15, 2021 26.10 26.10 26.10 0 +0.02(+0.08%)
Mar 10, 2021 26.08 26.08 26.08 0 +1.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.