Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

91.80 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 124.80 124.80 124.80 124.80 100 +7.55(+6.44%)
May 26, 2020 117.25 117.25 117.25 0 +5.75(+5.16%)
May 20, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
May 19, 2020 111.50 111.50 111.50 11 +0.00(+0.00%)
May 12, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
May 11, 2020 111.50 111.50 111.50 7 +0.00(+0.00%)
May 07, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
May 04, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 27, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 23, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 21, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 20, 2020 111.50 111.50 111.50 111.50 504 +5.00(+4.69%)
Apr 16, 2020 106.50 106.50 106.50 0 +0.00(+0.00%)
Apr 15, 2020 106.50 106.50 106.50 40 +0.00(+0.00%)
Apr 14, 2020 106.50 106.50 106.50 17 +0.00(+0.00%)
Apr 13, 2020 106.50 106.50 106.50 106.50 172 -4.04(-3.65%)
Apr 08, 2020 110.54 110.54 110.54 0 +0.00(+0.00%)
Apr 07, 2020 110.54 110.54 110.54 53 +0.00(+0.00%)
Apr 06, 2020 110.54 110.54 110.54 39 +0.00(+0.00%)
Apr 03, 2020 110.54 110.54 110.54 13 +0.00(+0.00%)
Apr 01, 2020 110.54 110.54 110.54 0 +0.00(+0.00%)
Mar 30, 2020 110.54 110.54 110.54 0 +7.03(+6.80%)
Mar 27, 2020 100.50 103.51 100.50 103.51 30,900 -5.52(-5.06%)
Mar 26, 2020 109.03 109.03 109.03 109.03 4,215 +16.86(+18.29%)
Mar 25, 2020 92.17 92.17 92.17 12 +0.00(+0.00%)
Mar 24, 2020 92.17 92.17 92.17 166 +0.00(+0.00%)
Mar 23, 2020 89.70 92.17 89.70 92.17 404 +8.27(+9.85%)
Mar 20, 2020 83.90 83.90 83.90 128 +0.00(+0.00%)
Mar 19, 2020 83.90 83.90 83.90 83.90 3,988 +4.65(+5.87%)
Mar 18, 2020 79.25 79.25 79.25 79.25 7,644 -21.75(-21.53%)
Mar 17, 2020 101.00 101.00 101.00 86 +0.00(+0.00%)
Mar 16, 2020 101.00 101.00 101.00 96 +0.00(+0.00%)
Mar 13, 2020 100.50 102.44 100.50 101.00 500 -2.25(-2.18%)
Mar 12, 2020 103.25 103.25 103.25 103.25 311 -12.75(-10.99%)
Mar 11, 2020 116.00 116.00 116.00 116.00 413 -8.45(-6.79%)
Mar 10, 2020 124.45 124.45 124.45 179 +0.00(+0.00%)
Mar 09, 2020 124.45 124.45 124.45 54 +0.00(+0.00%)
Mar 06, 2020 124.45 124.45 124.45 21 +0.00(+0.00%)
Mar 05, 2020 124.45 124.45 124.45 14,656 +0.00(+0.00%)
Mar 04, 2020 124.45 124.45 124.45 34 +0.00(+0.00%)
Mar 03, 2020 124.45 124.45 124.45 124.45 133 +1.85(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.