Indicators

Leg Immobilien Se (OP: LEGIF )

91.80 UNCHANGED

Last Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		106.73	106.73	106.73	6	-1.58(-1.46%)
May 24, 2018		108.31	108.31	108.31	0	+0.38(+0.35%)
May 23, 2018	107.94	107.94	107.94	107.94	227	+0.03(+0.03%)
May 22, 2018	107.91	107.91	107.91	107.91	283	-1.32(-1.20%)
May 18, 2018		109.23	109.23	109.23	110	+0.00(+0.00%)
May 15, 2018					30	+0.00(+0.00%)
May 04, 2018		114.70	114.70	114.70	26	-0.26(-0.23%)
May 02, 2018		114.96	114.96	114.96	10	-0.62(-0.54%)
May 01, 2018	115.58	115.58	115.58	115.58	202	-0.54(-0.46%)
Apr 30, 2018	116.12	116.12	116.12	116.12	7,701	+4.17(+3.72%)
Apr 24, 2018		111.95	111.95	111.95	56	-4.70(-4.03%)
Apr 18, 2018		116.65	116.65	116.65	30	+1.94(+1.69%)
Apr 16, 2018		114.71	114.71	114.71	104	+1.10(+0.97%)
Apr 12, 2018		113.61	113.61	113.61	53	-0.34(-0.30%)
Apr 09, 2018		113.95	113.95	113.95	28	+1.29(+1.15%)
Apr 06, 2018	112.66	112.66	112.66	112.66	696	+4.07(+3.74%)
Mar 23, 2018		108.59	108.59	108.59	123	+0.29(+0.27%)
Mar 16, 2018		108.30	108.30	108.30	73	+0.56(+0.52%)
Mar 14, 2018		107.74	107.74	107.74	17	+0.79(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.