Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Ltd (OP: CIADF )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 3.160 3.160 3.160 0 +0.02(+0.64%)
May 16, 2011 3.160 3.160 3.140 3.140 16,000 +0.04(+1.29%)
May 12, 2011 3.100 3.100 3.100 3.100 275,000 -0.07(-2.21%)
May 11, 2011 3.170 3.170 3.170 3.170 2,000 -0.06(-1.86%)
May 10, 2011 3.230 3.230 3.230 3.230 400 +0.00(+0.00%)
May 09, 2011 3.230 3.230 3.230 3.230 100 +0.10(+3.19%)
May 06, 2011 3.130 3.130 3.130 3.130 1,200 +0.02(+0.64%)
Apr 28, 2011 3.110 3.110 3.110 0 +0.06(+1.97%)
Apr 26, 2011 3.050 3.050 3.050 3.050 0 -0.15(-4.69%)
Apr 13, 2011 3.200 3.200 3.200 0 -0.01(-0.31%)
Apr 12, 2011 3.200 3.210 3.200 3.210 3,000 +0.35(+12.24%)
Apr 06, 2011 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Apr 04, 2011 2.860 2.860 2.860 2.860 0 +0.21(+7.92%)
Mar 29, 2011 2.650 2.650 2.650 0 +0.02(+0.76%)
Mar 21, 2011 2.630 2.630 2.630 2.630 0 -0.03(-1.13%)
Mar 18, 2011 2.640 2.660 2.640 2.660 2,969 +0.01(+0.38%)
Mar 17, 2011 2.650 2.650 2.650 2.650 1,000 +0.02(+0.76%)
Mar 16, 2011 2.630 2.630 2.630 2.630 19,000 +0.03(+1.15%)
Mar 15, 2011 2.630 2.630 2.600 2.600 60,200 -0.20(-7.14%)
Mar 08, 2011 2.800 2.800 2.800 2.800 0 +0.07(+2.56%)
Mar 07, 2011 2.730 2.730 2.730 2.730 2,200 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.