Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 18.98 18.98 18.98 18.98 0 -0.37(-1.91%)
May 13, 2014 19.35 19.35 19.35 0 +0.11(+0.57%)
May 09, 2014 19.24 19.24 19.24 0 -1.98(-9.33%)
Apr 10, 2014 21.22 21.22 21.22 0 -0.33(-1.53%)
Apr 09, 2014 21.55 21.55 21.55 21.55 100 -0.28(-1.28%)
Apr 07, 2014 21.83 21.83 21.83 1 +0.16(+0.74%)
Apr 01, 2014 21.67 21.67 21.67 0 -0.42(-1.90%)
Mar 28, 2014 22.09 22.09 22.09 22.09 60 -0.09(-0.42%)
Mar 21, 2014 22.18 22.18 22.18 60 -0.33(-1.45%)
Mar 13, 2014 22.51 22.51 22.51 22.51 0 -0.99(-4.21%)
Mar 06, 2014 23.50 23.50 23.50 0 -0.28(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.