Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petro Geo ADR (OP: PGSVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.690 1.690 1.650 1.650 2,400 -0.06(-3.37%)
May 30, 2019 1.708 1.708 1.708 1.708 853 +0.03(+1.94%)
May 29, 2019 1.675 1.675 1.675 1.675 1,000 -0.12(-6.94%)
May 28, 2019 1.955 1.955 1.800 377 -0.16(-7.93%)
May 20, 2019 1.955 1.955 1.955 0 -0.08(-4.17%)
May 17, 2019 2.040 2.040 2.040 2.040 100 +0.07(+3.55%)
May 16, 2019 1.970 1.970 1.970 1.970 1,100 -0.01(-0.25%)
May 15, 2019 1.975 1.975 1.975 1.975 3,394 +0.03(+1.28%)
May 14, 2019 1.940 1.950 1.940 1.950 3,100 +0.00(+0.00%)
May 13, 2019 1.950 1.950 1.950 1.950 100 +0.02(+1.04%)
May 09, 2019 1.930 1.930 1.930 0 +0.00(+0.00%)
May 08, 2019 1.930 1.930 1.930 1.930 100 -0.05(-2.53%)
May 07, 2019 1.980 1.980 1.980 1.980 1,500 -0.30(-13.16%)
May 03, 2019 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 30, 2019 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 29, 2019 2.300 2.300 2.280 2.280 10,650 +0.03(+1.47%)
Apr 26, 2019 2.254 2.254 2.240 2.247 9,200 -0.18(-7.49%)
Apr 25, 2019 2.429 2.429 2.429 2.429 127 +0.20(+8.92%)
Apr 18, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Apr 15, 2019 2.230 2.230 2.230 0 -0.24(-9.72%)
Apr 11, 2019 2.470 2.470 2.470 0 +0.04(+1.65%)
Apr 10, 2019 2.430 2.430 2.430 2.430 54,536 +0.08(+3.40%)
Apr 09, 2019 2.500 2.500 2.350 2.350 400 -0.17(-6.89%)
Apr 08, 2019 2.460 2.524 2.460 2.524 11,586 +0.07(+2.81%)
Apr 05, 2019 2.455 2.455 2.455 22 +0.00(+0.00%)
Apr 04, 2019 2.455 2.455 2.455 2.455 776 +0.16(+6.97%)
Apr 02, 2019 2.295 2.295 2.295 0 -0.12(-5.17%)
Apr 01, 2019 2.420 2.420 2.420 2.420 5,000 +0.20(+9.01%)
Mar 28, 2019 2.220 2.220 2.220 0 -0.09(-4.10%)
Mar 27, 2019 2.315 2.315 2.315 2.315 3,009 +0.06(+2.89%)
Mar 25, 2019 2.250 2.250 2.250 0 -0.36(-13.79%)
Mar 22, 2019 2.610 2.610 2.610 14 +0.00(+0.00%)
Mar 20, 2019 2.610 2.610 2.610 0 +0.19(+7.85%)
Mar 19, 2019 2.380 2.420 2.380 2.420 20,729 +0.05(+2.33%)
Mar 15, 2019 2.365 2.365 2.365 0 +0.12(+5.11%)
Mar 14, 2019 2.250 2.250 2.250 2.250 500 -0.05(-2.17%)
Mar 13, 2019 2.180 2.300 2.180 2.300 6,000 +0.21(+10.05%)
Mar 12, 2019 2.090 2.130 2.090 2.090 3,114 +0.05(+2.45%)
Mar 11, 2019 2.040 2.040 2.040 2.040 172 -0.02(-0.97%)
Mar 07, 2019 2.060 2.060 2.060 0 -0.04(-1.90%)
Mar 06, 2019 2.100 2.100 2.100 2.100 100 +0.06(+2.94%)
Mar 04, 2019 2.040 2.040 2.040 0 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.