Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petro Geo ADR (OP: PGSVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.050 2.050 2.050 0 -0.32(-13.50%)
May 26, 2017 2.370 2.370 2.370 4 +0.15(+6.76%)
May 25, 2017 2.408 2.408 2.220 2.220 12,232 -0.14(-5.93%)
May 24, 2017 2.360 2.360 2.360 2.360 191 -0.14(-5.60%)
May 23, 2017 2.500 2.500 2.500 2.500 1,004 +0.15(+6.38%)
May 22, 2017 2.400 2.500 2.350 2.350 2,195 +0.10(+4.44%)
May 16, 2017 2.250 2.250 2.250 0 -0.15(-6.25%)
May 15, 2017 2.395 2.400 2.350 2.400 47,990 +0.20(+9.09%)
May 12, 2017 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
May 11, 2017 2.200 2.200 2.200 2.200 110 +0.00(+0.00%)
May 10, 2017 2.200 2.200 2.200 2.200 100 +0.02(+0.92%)
May 08, 2017 2.180 2.180 2.180 5 +0.08(+3.81%)
May 05, 2017 2.080 2.100 2.080 2.100 1,190 -0.02(-0.94%)
May 04, 2017 2.130 2.130 2.120 2.120 200 -0.15(-6.61%)
May 02, 2017 2.270 2.270 2.270 0 -0.02(-0.87%)
May 01, 2017 2.330 2.330 2.290 2.290 683 +0.01(+0.44%)
Apr 28, 2017 2.280 2.280 2.280 2.280 100 +0.04(+1.79%)
Apr 27, 2017 2.290 2.290 2.240 2.240 1,965 -0.14(-5.88%)
Apr 25, 2017 2.380 2.380 2.380 0 +0.02(+0.85%)
Apr 24, 2017 2.400 2.400 2.360 2.360 583 -0.14(-5.60%)
Apr 20, 2017 2.500 2.500 2.500 63 -0.19(-7.24%)
Apr 13, 2017 2.695 2.695 2.695 0 +0.01(+0.56%)
Apr 11, 2017 2.680 2.680 2.680 0 -0.04(-1.65%)
Apr 10, 2017 2.725 2.725 2.725 2.725 461 +0.04(+1.68%)
Apr 07, 2017 2.680 2.680 2.680 2.680 431 +0.06(+2.29%)
Apr 05, 2017 2.620 2.620 2.620 9 +0.04(+1.36%)
Apr 04, 2017 2.585 2.585 2.585 2.585 1,012 -0.02(-0.96%)
Apr 03, 2017 2.620 2.620 2.610 2.610 543 -0.02(-0.57%)
Mar 31, 2017 2.625 2.625 2.625 2.625 1,566 +0.04(+1.35%)
Mar 30, 2017 2.540 2.590 2.540 2.590 471 +0.01(+0.58%)
Mar 28, 2017 2.575 2.575 2.575 0 -0.05(-2.09%)
Mar 24, 2017 2.630 2.630 2.630 0 +0.01(+0.38%)
Mar 21, 2017 2.620 2.620 2.620 0 -0.02(-0.76%)
Mar 15, 2017 2.640 2.640 2.640 0 +0.10(+3.94%)
Mar 14, 2017 2.580 2.580 2.540 2.540 19,004 -0.11(-4.15%)
Mar 13, 2017 2.620 2.650 2.620 2.650 19,353 +0.12(+4.95%)
Mar 09, 2017 2.525 2.525 2.525 0 -0.19(-6.83%)
Mar 08, 2017 2.650 2.730 2.650 2.710 5,420 -0.19(-6.55%)
Mar 07, 2017 2.910 2.910 2.900 2.900 1,364 +0.06(+2.11%)
Mar 03, 2017 2.840 2.840 2.840 0 +0.02(+0.71%)
Mar 02, 2017 2.770 2.820 2.770 2.820 1,273 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.