Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4800 +0.0100 (+2.13%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6870 0.6870 0.6870 0.6870 4,000 -0.01(-1.86%)
May 03, 2023 0.7000 0 +0.00(+0.00%)
May 02, 2023 0.7500 0.7500 0.7000 0.7000 94,607 +0.08(+12.90%)
Apr 26, 2023 0.6200 0 -0.03(-4.62%)
Apr 25, 2023 0.6500 0.6500 0.6500 0.6500 500 -0.25(-27.78%)
Apr 24, 2023 0.9000 0.9000 0.9000 0.9000 3,050 +0.10(+12.50%)
Apr 21, 2023 0.8000 0.8000 0.8000 0.8000 8,204 +0.11(+15.11%)
Apr 20, 2023 0.7500 0.7500 0.6950 0.6950 5,200 -0.06(-7.33%)
Apr 19, 2023 0.6500 1.000 0.0121 0.7500 19,700 +0.21(+38.89%)
Apr 14, 2023 0.5400 0 +0.00(+0.00%)
Apr 05, 2023 0.5400 0 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.