Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 3.665 3.665 3.665 0 -0.04(-0.95%)
May 21, 2021 3.700 3.700 3.700 0 -0.08(-2.12%)
May 14, 2021 3.780 3.780 3.780 0 +0.26(+7.39%)
Apr 05, 2021 3.520 3.520 3.520 10 +0.00(+0.00%)
Apr 01, 2021 3.520 3.520 3.520 3.520 600 -0.04(-1.12%)
Mar 25, 2021 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 10, 2021 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 08, 2021 3.560 3.560 3.560 0 +0.02(+0.42%)
Mar 05, 2021 3.540 3.545 3.540 3.545 5,800 +0.00(+0.14%)
Mar 04, 2021 3.540 3.540 3.540 3.540 100 +0.20(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.