Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.150 2.150 2.150 2.150 1,200 +0.01(+0.47%)
May 27, 2010 2.140 2.140 2.140 2.140 1,000 +0.04(+1.90%)
May 26, 2010 2.090 2.100 2.090 2.100 31,475 +0.01(+0.48%)
May 25, 2010 2.090 2.090 2.090 2.090 700 -0.10(-4.57%)
May 24, 2010 2.120 2.190 2.050 2.190 6,325 +0.13(+6.31%)
May 21, 2010 2.060 2.060 2.060 2.060 3,700 -0.07(-3.29%)
May 17, 2010 2.130 2.130 2.130 0 +0.08(+3.90%)
May 14, 2010 2.210 2.210 2.050 2.050 11,323 -0.12(-5.53%)
May 13, 2010 2.170 2.180 2.170 2.170 44,284 -0.02(-0.69%)
May 12, 2010 2.185 2.185 2.185 2.185 10,400 +0.02(+0.69%)
May 11, 2010 2.170 2.170 2.170 2.170 6,760 -0.14(-6.06%)
May 10, 2010 2.310 2.310 2.310 2.310 3,300 +0.07(+3.12%)
May 06, 2010 2.240 2.240 2.240 2.240 0 -0.08(-3.45%)
May 05, 2010 2.320 2.320 2.320 2.320 4,820 -0.03(-1.28%)
May 04, 2010 2.360 2.360 2.350 2.350 7,195 -0.02(-0.84%)
May 03, 2010 2.370 2.370 2.370 2.370 1,585 -0.04(-1.66%)
Apr 30, 2010 2.410 2.410 2.410 2.410 2,000 +0.01(+0.42%)
Apr 29, 2010 2.390 2.400 2.390 2.400 4,653 +0.00(+0.00%)
Apr 28, 2010 2.400 2.400 2.400 2.400 24,740 -0.04(-1.64%)
Apr 27, 2010 2.440 2.440 2.440 2.440 8,360 +0.04(+1.67%)
Apr 23, 2010 2.400 2.400 2.400 2.400 0 +0.03(+1.27%)
Apr 20, 2010 2.370 2.370 2.370 2.370 0 -0.15(-5.95%)
Apr 14, 2010 2.520 2.520 2.520 2.520 0 +0.07(+2.86%)
Apr 09, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 07, 2010 2.450 2.450 2.450 2.450 0 +0.08(+3.38%)
Apr 06, 2010 2.370 2.370 2.350 2.370 6,260 -0.01(-0.42%)
Apr 05, 2010 2.380 2.380 2.380 2.380 3,820 +0.01(+0.42%)
Apr 01, 2010 2.370 2.370 2.370 0 +0.01(+0.42%)
Mar 31, 2010 2.500 2.500 2.360 2.360 4,900 -0.08(-3.28%)
Mar 29, 2010 2.440 2.440 2.440 2.440 0 +0.04(+1.67%)
Mar 26, 2010 2.440 2.440 2.400 2.400 1,085 +0.05(+2.13%)
Mar 25, 2010 2.330 2.350 2.330 2.350 1,825 +0.03(+1.29%)
Mar 22, 2010 2.320 2.320 2.320 2.320 0 -0.01(-0.43%)
Mar 19, 2010 2.330 2.330 2.330 2.330 185 +0.02(+0.87%)
Mar 18, 2010 2.300 2.310 2.300 2.310 22,090 +0.02(+0.65%)
Mar 15, 2010 2.295 2.295 2.295 2.295 0 +0.09(+4.32%)
Mar 10, 2010 2.200 2.200 2.200 2.200 0 -0.11(-4.76%)
Mar 04, 2010 2.310 2.310 2.310 2.310 0 +0.01(+0.43%)
Mar 03, 2010 2.300 2.300 2.300 2.300 551 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.