Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0025 0.0027 0.0023 0.0024 1,305,233 -0.00(-7.69%)
May 30, 2023 0.0021 0.0032 0.0021 0.0026 1,523,118 +0.00(+0.00%)
May 26, 2023 0.0023 0.0030 0.0023 0.0026 1,371,821 -0.00(-7.14%)
May 25, 2023 0.0025 0.0030 0.0021 0.0028 2,948,077 +0.00(+12.00%)
May 24, 2023 0.0028 0.0032 0.0025 0.0025 1,168,181 -0.00(-7.41%)
May 23, 2023 0.0022 0.0035 0.0021 0.0027 706,848 -0.00(-15.62%)
May 22, 2023 0.0041 0.0041 0.0025 0.0032 3,350,530 -0.00(-23.81%)
May 19, 2023 0.0044 0.0046 0.0042 0.0042 800,921 -0.00(-8.70%)
May 18, 2023 0.0041 0.0046 0.0041 0.0046 1,103,494 -0.00(-4.17%)
May 17, 2023 0.0041 0.0048 0.0039 0.0048 784,511 +0.00(+0.00%)
May 16, 2023 0.0045 0.0048 0.0041 0.0048 1,377,068 +0.00(+0.00%)
May 15, 2023 0.0041 0.0049 0.0041 0.0048 3,394,156 +0.00(+17.07%)
May 12, 2023 0.0042 0.0043 0.0041 0.0041 275,210 -0.00(-2.38%)
May 11, 2023 0.0043 0.0046 0.0042 0.0042 826,583 -0.00(-6.67%)
May 10, 2023 0.0041 0.0048 0.0041 0.0045 728,571 +0.00(+4.65%)
May 09, 2023 0.0040 0.0048 0.0040 0.0043 1,524,377 +0.00(+2.38%)
May 08, 2023 0.0043 0.0049 0.0010 0.0042 561,647 -0.00(-6.67%)
May 05, 2023 0.0046 0.0050 0.0010 0.0045 4,187,522 -0.00(-2.17%)
May 04, 2023 0.0010 0.0050 0.0010 0.0046 3,712,454 +0.00(+9.52%)
May 03, 2023 0.0028 0.0045 0.0023 0.0042 9,617,268 +0.00(+75.00%)
May 02, 2023 0.0022 0.0028 0.0021 0.0024 3,343,416 +0.00(+20.00%)
May 01, 2023 0.0028 0.0028 0.0020 0.0020 7,720,031 -0.00(-33.33%)
Apr 28, 2023 0.0027 0.0030 0.0027 0.0030 2,295,434 +0.00(+7.14%)
Apr 27, 2023 0.0028 0.0029 0.0028 0.0028 2,397,817 +0.00(+3.70%)
Apr 26, 2023 0.0027 0.0031 0.0027 0.0027 1,977,368 +0.00(+0.00%)
Apr 25, 2023 0.0027 0.0030 0.0027 0.0027 7,991,600 -0.00(-6.90%)
Apr 24, 2023 0.0027 0.0033 0.0027 0.0029 1,167,508 +0.00(+3.57%)
Apr 21, 2023 0.0027 0.0032 0.0027 0.0028 672,658 +0.00(+0.00%)
Apr 20, 2023 0.0015 0.0033 0.0015 0.0028 1,134,012 -0.00(-12.50%)
Apr 19, 2023 0.0030 0.0032 0.0030 0.0032 455,088 +0.00(+6.67%)
Apr 18, 2023 0.0035 0.0035 0.0030 0.0030 1,045,161 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0036 0.0030 0.0030 1,922,745 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0038 0.0027 0.0036 1,764,357 +0.00(+0.00%)
Apr 13, 2023 0.0028 0.0037 0.0028 0.0036 5,142,094 +0.00(+2.86%)
Apr 12, 2023 0.0035 0.0036 0.0032 0.0035 1,400,979 +0.00(+2.94%)
Apr 11, 2023 0.0026 0.0035 0.0026 0.0034 682,277 -0.00(-2.86%)
Apr 10, 2023 0.0030 0.0035 0.0027 0.0035 1,683,898 +0.00(+0.00%)
Apr 06, 2023 0.0027 0.0035 0.0027 0.0035 633,309 -0.00(-2.78%)
Apr 05, 2023 0.0031 0.0036 0.0027 0.0036 3,018,055 +0.00(+12.50%)
Apr 04, 2023 0.0037 0.0046 0.0028 0.0032 6,723,449 -0.00(-13.51%)
Apr 03, 2023 0.0050 0.0050 0.0037 0.0037 2,368,570 -0.00(-21.28%)
Mar 31, 2023 0.0045 0.0050 0.0041 0.0047 2,487,640 +0.00(+6.82%)
Mar 30, 2023 0.0007 0.0044 0.0007 0.0044 9,771,675 +0.00(+15.79%)
Mar 29, 2023 0.0038 0.0038 0.0027 0.0038 3,139,769 +0.00(+2.70%)
Mar 28, 2023 0.0027 0.0038 0.0027 0.0037 761,105 +0.00(+2.78%)
Mar 27, 2023 0.0036 0.0044 0.0034 0.0036 5,799,307 -0.00(-2.70%)
Mar 24, 2023 0.0025 0.0042 0.0025 0.0037 3,968,038 +0.00(+19.35%)
Mar 23, 2023 0.0034 0.0034 0.0031 0.0031 2,371,821 -0.00(-6.06%)
Mar 22, 2023 0.0025 0.0033 0.0025 0.0033 3,261,170 +0.00(+3.12%)
Mar 21, 2023 0.0030 0.0033 0.0028 0.0032 2,117,545 +0.00(+3.23%)
Mar 20, 2023 0.0034 0.0034 0.0025 0.0031 1,878,194 -0.00(-8.82%)
Mar 17, 2023 0.0035 0.0038 0.0030 0.0034 4,673,979 +0.00(+13.33%)
Mar 16, 2023 0.0026 0.0040 0.0026 0.0030 19,084,474 +0.00(+25.00%)
Mar 15, 2023 0.0017 0.0045 0.0017 0.0024 15,572,602 +0.00(+41.18%)
Mar 14, 2023 0.0013 0.0019 0.0013 0.0017 2,497,895 +0.00(+6.25%)
Mar 13, 2023 0.0017 0.0017 0.0013 0.0016 4,280,655 -0.00(-15.79%)
Mar 10, 2023 0.0016 0.0020 0.0015 0.0019 4,922,796 +0.00(+0.00%)
Mar 09, 2023 0.0021 0.0023 0.0017 0.0019 3,030,436 -0.00(-24.00%)
Mar 08, 2023 0.0015 0.0031 0.0015 0.0025 1,394,335 -0.00(-7.41%)
Mar 07, 2023 0.0025 0.0032 0.0025 0.0027 2,250,350 -0.00(-10.00%)
Mar 06, 2023 0.0025 0.0038 0.0025 0.0030 3,165,062 -0.00(-14.29%)
Mar 03, 2023 0.0030 0.0036 0.0030 0.0035 1,939,406 +0.00(+16.67%)
Mar 02, 2023 0.0033 0.0033 0.0030 0.0030 1,113,421 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.