Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 30, 2018 0.0000 0.0000 0.0000 0.0000 1,500 -0.00(-90.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 2,149,998 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 1,999,900 +0.00(+900.00%)
Apr 26, 2018 0.0000 0.0000 0.0000 0.0000 22,800,000 -0.00(-80.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,740,000 -0.00(-50.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 5,119 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.