Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0000 0.0001 0.0000 0.0001 10,010,500 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0000 0.0001 0.0000 0.0001 50,310,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 12,028,420 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0000 0.0001 535,625 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 2,115,300 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 65,900 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+900.00%)
Mar 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.