Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 12, 2021 0.2600 0.2600 0.2600 25 +0.00(+0.00%)
May 10, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2021 0.2600 0.2600 0.2600 0.2600 1,441 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2600 0.2600 1,050 +0.00(+0.00%)
May 05, 2021 0.2500 0.2600 0.2500 0.2600 1,454 -0.01(-2.26%)
May 04, 2021 0.3500 0.3500 0.2660 0.2660 4,130 -0.18(-40.89%)
May 03, 2021 0.2750 0.4500 0.2750 0.4500 22,841 +0.15(+50.00%)
Apr 30, 2021 0.3000 0.3000 0.2750 0.3000 7,400 +0.00(+0.03%)
Apr 29, 2021 0.2600 0.3200 0.2600 0.2999 26,490 -0.09(-23.08%)
Apr 28, 2021 0.3899 0.3899 0.3899 0.3899 500 -0.01(-2.50%)
Apr 27, 2021 0.3999 0.3999 0.3999 0.3999 2,410 -0.08(-16.65%)
Apr 26, 2021 0.2000 0.4798 0.2000 0.4798 1,410 -0.02(-4.02%)
Apr 23, 2021 0.4999 0.4999 0.4999 0.4999 100 +0.18(+56.22%)
Apr 21, 2021 0.3200 0.3200 0.3200 0 -0.16(-33.33%)
Apr 20, 2021 0.4250 0.4800 0.4250 0.4800 2,250 +0.05(+12.94%)
Apr 19, 2021 0.3690 0.4250 0.3690 0.4250 2,350 +0.04(+11.84%)
Apr 16, 2021 0.4200 0.4200 0.3800 0.3800 3,500 -0.02(-5.00%)
Apr 15, 2021 0.4500 0.5400 0.3900 0.4000 4,800 +0.01(+2.56%)
Apr 14, 2021 0.3700 0.3900 0.3700 0.3900 2,600 -0.15(-27.78%)
Apr 13, 2021 0.5750 0.5750 0.3600 0.5400 5,377 -0.01(-1.82%)
Apr 12, 2021 0.4100 0.5500 0.4100 0.5500 6,100 +0.16(+41.03%)
Apr 09, 2021 0.3900 0.3900 0.3900 0.3900 300 +0.04(+11.43%)
Apr 08, 2021 0.1500 0.3700 0.1500 0.3500 3,200 -0.00(-0.46%)
Apr 07, 2021 0.3516 0.3516 0.3516 0.3516 1,000 +0.00(+0.46%)
Apr 06, 2021 0.3500 0.3500 0.3500 0.3500 21,130 +0.02(+6.06%)
Apr 05, 2021 0.3250 0.3499 0.2100 0.3300 5,100 +0.03(+10.00%)
Apr 01, 2021 0.2000 0.3000 0.1500 0.3000 25,800 +0.15(+100.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0.1500 10,699 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0 -0.00(-2.60%)
Mar 24, 2021 0.1540 0.1540 0.1540 0.1540 117 -0.00(-0.90%)
Mar 18, 2021 0.1554 0.1554 0.1554 0 -0.09(-37.84%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2021 0.2750 0.2750 0.2500 0.2500 15,000 -0.05(-16.67%)
Mar 12, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 11, 2021 0.2850 0.3000 0.2850 0.3000 9,968 +0.02(+5.26%)
Mar 09, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 08, 2021 0.2800 0.2850 0.2800 0.2800 500 -0.02(-6.67%)
Mar 05, 2021 0.2020 0.3000 0.2000 0.3000 11,800 +0.10(+50.00%)
Mar 04, 2021 0.2000 0.3790 0.2000 0.2000 850 -0.00(-0.99%)
Mar 03, 2021 0.2020 0.2020 0.2020 0.2020 470 -0.18(-47.53%)
Mar 02, 2021 0.3850 0.3850 0.3850 0.3850 240 +0.18(+90.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.