Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0663 -0.0065 (-8.93%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
May 30, 2012 0.0025 0.0030 0.0025 0.0030 609,244 +0.00(+0.00%)
May 29, 2012 0.0030 0.0030 0.0030 0.0030 380,006 +0.00(+30.43%)
May 25, 2012 0.0023 0.0023 0.0023 0.0023 500,000 -0.00(-8.00%)
May 24, 2012 0.0025 0.0025 0.0025 0.0025 55,100 -0.00(-37.50%)
May 22, 2012 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
May 21, 2012 0.0040 0.0040 0.0025 0.0025 135,764 -0.00(-37.50%)
May 18, 2012 0.0040 0.0040 0.0040 0.0040 18,568 +0.00(+81.82%)
May 17, 2012 0.0029 0.0050 0.0022 0.0022 517,500 -0.00(-37.14%)
May 16, 2012 0.0029 0.0060 0.0028 0.0035 610,000 +0.00(+40.00%)
May 15, 2012 0.0028 0.0029 0.0025 0.0025 2,706,066 -0.00(-10.71%)
May 14, 2012 0.0026 0.0028 0.0020 0.0028 4,401,535 +0.00(+3.70%)
May 11, 2012 0.0020 0.0028 0.0020 0.0027 3,567,500 +0.00(+170.00%)
May 10, 2012 0.0010 0.0010 0.0010 0.0010 5,079 +0.00(+0.00%)
May 08, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 03, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2012 0.0010 0.0020 0.0010 0.0020 50,227 +0.00(+0.00%)
Apr 30, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2012 0.0010 0.0025 0.0010 0.0020 360,206 +0.00(+53.85%)
Apr 17, 2012 0.0013 0.0013 0.0013 0.0013 29,794 +0.00(+0.00%)
Apr 12, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2012 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Apr 03, 2012 0.0012 0.0030 0.0012 0.0030 101,550 +0.00(+57.89%)
Mar 30, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 29, 2012 0.0019 0.0020 0.0019 0.0019 1,100,250 +0.00(+11.76%)
Mar 28, 2012 0.0015 0.0017 0.0014 0.0017 442,785 +0.00(+13.33%)
Mar 27, 2012 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Mar 26, 2012 0.0020 0.0020 0.0015 0.0020 3,615,000 -0.00(-20.00%)
Mar 22, 2012 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Mar 21, 2012 0.0016 0.0016 0.0016 0.0016 2,425,000 -0.00(-36.00%)
Mar 20, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+56.25%)
Mar 19, 2012 0.0016 0.0016 0.0016 0.0016 212,000 -0.00(-48.39%)
Mar 09, 2012 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Mar 08, 2012 0.0028 0.0034 0.0028 0.0034 250,000 +0.00(+88.89%)
Mar 07, 2012 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+0.00%)
Mar 06, 2012 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+0.00%)
Mar 02, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.