Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.551 9.833 9.551 9.704 342,229 -0.31(-3.06%)
May 28, 2002 10.21 10.24 9.901 10.01 455,467 -0.14(-1.40%)
May 27, 2002 10.39 10.39 10.15 10.15 159,447 +0.00(+0.00%)
May 24, 2002 10.39 10.39 10.15 10.15 157,846 -0.29(-2.78%)
May 23, 2002 10.26 10.45 9.945 10.44 398,047 +0.24(+2.31%)
May 22, 2002 10.16 10.33 10.11 10.21 312,032 -0.07(-0.64%)
May 21, 2002 10.62 10.63 10.17 10.27 618,803 -0.35(-3.31%)
May 20, 2002 10.84 10.84 10.62 10.62 290,529 -0.21(-1.90%)
May 17, 2002 10.67 10.87 10.63 10.83 202,912 +0.18(+1.72%)
May 16, 2002 10.67 10.68 10.60 10.65 272,227 -0.04(-0.39%)
May 15, 2002 10.61 10.71 10.53 10.69 377,916 +0.07(+0.64%)
May 14, 2002 10.57 10.70 10.53 10.62 590,666 +0.03(+0.31%)
May 13, 2002 10.61 10.69 10.41 10.59 471,023 -0.01(-0.12%)
May 10, 2002 10.52 10.61 10.46 10.60 430,303 +0.11(+1.04%)
May 09, 2002 10.47 10.59 10.39 10.49 526,612 +0.02(+0.21%)
May 08, 2002 10.82 10.82 10.38 10.47 760,179 -0.24(-2.24%)
May 07, 2002 10.60 10.78 10.60 10.71 564,587 +0.13(+1.24%)
May 06, 2002 10.40 10.80 10.40 10.58 689,262 +0.21(+2.00%)
May 03, 2002 10.48 10.48 10.29 10.37 332,621 -0.11(-1.02%)
May 02, 2002 10.48 10.69 10.34 10.48 603,705 +0.04(+0.34%)
May 01, 2002 10.25 10.49 10.14 10.44 544,227 +0.24(+2.31%)
Apr 30, 2002 10.06 10.25 10.06 10.21 376,086 +0.15(+1.48%)
Apr 29, 2002 10.16 10.29 10.06 10.06 275,888 -0.10(-1.03%)
Apr 26, 2002 10.33 10.71 9.978 10.16 1,162,802 -0.16(-1.59%)
Apr 25, 2002 10.19 10.38 10.01 10.33 196,507 +0.16(+1.61%)
Apr 24, 2002 10.21 10.25 10.11 10.16 305,398 -0.01(-0.06%)
Apr 23, 2002 10.10 10.34 10.10 10.17 266,051 +0.12(+1.17%)
Apr 22, 2002 10.41 10.44 9.945 10.05 345,660 -0.33(-3.22%)
Apr 19, 2002 10.12 10.42 10.11 10.39 374,256 +0.27(+2.64%)
Apr 18, 2002 10.08 10.12 9.805 10.12 346,575 +0.07(+0.74%)
Apr 17, 2002 10.34 10.43 9.978 10.05 307,228 -0.31(-2.98%)
Apr 16, 2002 10.29 10.44 10.29 10.35 444,486 +0.10(+1.00%)
Apr 15, 2002 10.49 10.49 10.16 10.25 520,893 -0.24(-2.27%)
Apr 12, 2002 10.08 10.49 10.08 10.49 487,951 +0.41(+4.10%)
Apr 11, 2002 10.31 10.34 10.08 10.08 359,844 -0.26(-2.54%)
Apr 10, 2002 10.49 10.50 10.10 10.34 940,444 +0.09(+0.85%)
Apr 09, 2002 9.796 10.25 9.759 10.25 958,745 +0.48(+4.87%)
Apr 08, 2002 9.234 9.820 9.191 9.774 472,395 +0.49(+5.22%)
Apr 05, 2002 9.311 9.551 9.234 9.289 246,606 +0.08(+0.83%)
Apr 04, 2002 8.896 9.256 8.797 9.213 638,020 +0.30(+3.36%)
Apr 03, 2002 8.939 9.051 8.810 8.913 229,678 -0.05(-0.54%)
Apr 02, 2002 9.033 9.033 8.712 8.961 665,471 -0.15(-1.68%)
Apr 01, 2002 9.071 9.114 8.601 9.114 870,671 -0.06(-0.69%)
Mar 29, 2002 9.409 9.442 9.158 9.178 264,678 +0.00(+0.00%)
Mar 28, 2002 9.409 9.442 9.158 9.178 264,678 -0.20(-2.12%)
Mar 27, 2002 9.394 9.532 9.344 9.377 22,876 -0.02(-0.19%)
Mar 26, 2002 9.245 9.475 9.234 9.394 276,345 +0.15(+1.61%)
Mar 25, 2002 9.453 9.650 9.125 9.245 645,797 -0.13(-1.40%)
Mar 22, 2002 9.193 9.503 9.081 9.377 713,283 +0.19(+2.02%)
Mar 21, 2002 9.460 9.460 8.852 9.191 2,164,555 -0.27(-2.84%)
Mar 20, 2002 10.88 10.88 9.409 9.460 2,125,894 -1.34(-12.39%)
Mar 19, 2002 10.38 10.80 10.29 10.80 263,763 +0.45(+4.33%)
Mar 18, 2002 10.33 10.57 10.21 10.35 480,631 +0.17(+1.70%)
Mar 15, 2002 10.49 10.56 9.916 10.18 544,455 -0.42(-4.00%)
Mar 14, 2002 10.56 10.70 10.52 10.60 159,676 +0.02(+0.21%)
Mar 13, 2002 10.78 10.84 10.53 10.58 242,488 -0.21(-1.95%)
Mar 12, 2002 10.65 10.84 10.53 10.79 200,625 +0.08(+0.76%)
Mar 11, 2002 10.87 10.87 10.44 10.71 368,765 -0.07(-0.63%)
Mar 08, 2002 10.98 11.24 10.71 10.78 296,248 -0.08(-0.77%)
Mar 07, 2002 10.94 11.04 10.82 10.86 358,471 -0.04(-0.34%)
Mar 06, 2002 10.57 10.98 10.52 10.90 612,169 +0.23(+2.13%)
Mar 05, 2002 10.93 10.93 10.61 10.67 455,695 -0.26(-2.38%)
Mar 04, 2002 10.48 10.93 10.38 10.93 544,684 +0.56(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.