Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NY: TCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 27.50 28.46 27.46 28.23 2,783,039 +0.74(+2.69%)
May 30, 2007 27.32 27.50 27.21 27.49 468,300 +0.17(+0.62%)
May 29, 2007 27.49 27.50 27.23 27.32 354,100 -0.07(-0.26%)
May 25, 2007 27.43 27.49 27.26 27.39 441,100 +0.06(+0.22%)
May 24, 2007 27.49 27.73 27.31 27.33 551,200 -0.25(-0.91%)
May 23, 2007 27.44 27.66 27.34 27.58 1,020,850 +0.13(+0.47%)
May 22, 2007 27.52 27.56 27.15 27.45 2,365,000 -0.12(-0.44%)
May 21, 2007 27.47 27.57 27.35 27.57 733,000 -0.01(-0.04%)
May 18, 2007 27.60 27.71 27.48 27.58 440,800 +0.02(+0.07%)
May 17, 2007 27.61 27.67 27.42 27.56 373,700 -0.05(-0.18%)
May 16, 2007 27.44 27.64 27.35 27.61 528,800 +0.20(+0.73%)
May 15, 2007 27.44 27.71 27.38 27.41 795,200 -0.08(-0.29%)
May 14, 2007 27.87 27.97 27.49 27.49 876,300 -0.35(-1.26%)
May 11, 2007 27.64 27.89 27.46 27.84 900,787 +0.24(+0.87%)
May 10, 2007 27.70 27.83 27.36 27.60 791,300 -0.28(-1.00%)
May 09, 2007 27.86 27.99 27.80 27.88 950,300 -0.03(-0.11%)
May 08, 2007 27.70 28.00 27.61 27.91 983,400 +0.16(+0.58%)
May 07, 2007 27.57 27.79 27.55 27.75 482,100 +0.17(+0.62%)
May 04, 2007 27.48 27.59 27.27 27.58 986,900 +0.07(+0.25%)
May 03, 2007 27.41 27.64 27.17 27.51 855,000 +0.12(+0.44%)
May 02, 2007 27.10 27.58 27.03 27.39 924,200 +0.26(+0.96%)
May 01, 2007 27.20 27.25 26.84 27.13 992,721 +0.05(+0.18%)
Apr 30, 2007 27.22 27.37 27.01 27.08 1,164,500 -0.17(-0.62%)
Apr 27, 2007 27.24 27.43 27.02 27.25 1,258,700 -0.03(-0.11%)
Apr 26, 2007 26.80 27.50 26.78 27.28 1,773,500 +0.54(+2.02%)
Apr 25, 2007 26.11 26.81 26.00 26.74 1,872,100 +0.49(+1.87%)
Apr 24, 2007 26.10 26.73 25.65 26.25 3,146,100 +0.44(+1.70%)
Apr 23, 2007 26.12 26.16 25.76 25.81 1,293,500 -0.44(-1.68%)
Apr 20, 2007 26.44 26.50 26.08 26.25 819,100 -0.08(-0.30%)
Apr 19, 2007 26.28 26.50 26.10 26.33 655,200 -0.13(-0.49%)
Apr 18, 2007 26.15 26.56 26.06 26.46 766,000 +0.27(+1.03%)
Apr 17, 2007 26.28 26.40 26.09 26.19 1,098,500 -0.12(-0.46%)
Apr 16, 2007 25.90 26.36 25.86 26.31 931,700 +0.50(+1.94%)
Apr 13, 2007 25.63 25.89 25.62 25.81 985,300 +0.22(+0.86%)
Apr 12, 2007 25.90 25.90 25.39 25.59 1,490,700 -0.28(-1.08%)
Apr 11, 2007 26.30 26.30 25.45 25.87 916,900 -0.47(-1.78%)
Apr 10, 2007 26.02 26.35 26.00 26.34 1,086,400 +0.29(+1.11%)
Apr 09, 2007 26.31 26.31 26.02 26.05 955,200 -0.26(-0.99%)
Apr 05, 2007 26.28 26.34 26.15 26.31 548,109 +0.06(+0.23%)
Apr 04, 2007 26.30 26.31 26.14 26.25 1,191,600 -0.14(-0.53%)
Apr 03, 2007 26.44 26.59 26.35 26.39 1,055,843 +0.06(+0.23%)
Apr 02, 2007 26.36 26.43 26.00 26.33 986,200 -0.03(-0.11%)
Mar 30, 2007 26.46 26.55 26.26 26.36 1,133,700 -0.15(-0.57%)
Mar 29, 2007 26.54 26.57 26.26 26.51 959,900 +0.14(+0.53%)
Mar 28, 2007 26.59 26.59 26.03 26.37 1,436,600 -0.26(-0.98%)
Mar 27, 2007 27.20 27.20 26.51 26.63 1,336,100 -0.67(-2.45%)
Mar 26, 2007 27.29 27.40 27.07 27.30 430,100 +0.09(+0.33%)
Mar 23, 2007 27.25 27.29 27.08 27.21 341,000 -0.04(-0.15%)
Mar 22, 2007 27.45 27.47 27.10 27.25 563,500 -0.20(-0.73%)
Mar 21, 2007 26.78 27.45 26.70 27.45 666,700 +0.68(+2.54%)
Mar 20, 2007 26.62 26.91 26.54 26.77 635,400 +0.15(+0.56%)
Mar 19, 2007 26.63 26.74 26.54 26.62 823,300 +0.11(+0.41%)
Mar 16, 2007 26.55 26.63 26.40 26.51 1,302,700 +0.27(+1.03%)
Mar 15, 2007 26.05 26.40 25.75 26.24 592,800 +0.19(+0.73%)
Mar 14, 2007 25.95 26.15 25.52 26.05 735,900 +0.21(+0.81%)
Mar 13, 2007 26.67 26.57 25.80 25.84 1,419,100 -0.83(-3.11%)
Mar 12, 2007 26.87 27.03 26.58 26.67 888,300 -0.44(-1.62%)
Mar 09, 2007 27.00 27.22 26.91 27.11 1,792,700 +0.24(+0.89%)
Mar 08, 2007 26.38 26.88 26.38 26.87 2,316,700 +0.59(+2.25%)
Mar 07, 2007 26.18 26.40 26.10 26.28 807,000 -0.01(-0.04%)
Mar 06, 2007 26.08 26.35 25.93 26.29 1,012,700 +0.41(+1.58%)
Mar 05, 2007 26.39 26.47 25.85 25.88 1,083,300 -0.70(-2.63%)
Mar 02, 2007 26.26 26.65 26.04 26.58 1,363,300 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.