Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.736 6.742 6.697 6.714 336,109 -0.01(-0.16%)
May 27, 2016 6.703 6.725 6.725 6.725 194,620 +0.03(+0.50%)
May 26, 2016 6.703 6.708 6.675 6.692 266,602 +0.00(+0.00%)
May 25, 2016 6.647 6.702 6.642 6.692 285,076 +0.05(+0.75%)
May 24, 2016 6.664 6.675 6.642 6.642 354,589 -0.01(-0.08%)
May 23, 2016 6.625 6.653 6.618 6.647 316,877 +0.03(+0.42%)
May 20, 2016 6.581 6.620 6.566 6.620 322,550 +0.06(+0.84%)
May 19, 2016 6.620 6.625 6.514 6.564 483,345 -0.08(-1.17%)
May 18, 2016 6.653 6.681 6.636 6.642 267,001 -0.01(-0.17%)
May 17, 2016 6.620 6.658 6.603 6.653 334,739 +0.02(+0.25%)
May 16, 2016 6.598 6.658 6.570 6.636 465,148 +0.04(+0.59%)
May 13, 2016 6.598 6.621 6.586 6.598 344,546 +0.00(+0.00%)
May 12, 2016 6.586 6.620 6.564 6.598 276,622 +0.01(+0.17%)
May 11, 2016 6.592 6.592 6.564 6.586 166,331 -0.01(-0.08%)
May 10, 2016 6.570 6.592 6.559 6.592 292,599 +0.02(+0.25%)
May 09, 2016 6.586 6.592 6.566 6.575 308,836 -0.02(-0.34%)
May 06, 2016 6.570 6.603 6.570 6.598 407,265 +0.02(+0.25%)
May 05, 2016 6.575 6.603 6.559 6.581 287,731 +0.01(+0.17%)
May 04, 2016 6.581 6.598 6.553 6.570 395,384 -0.01(-0.16%)
May 03, 2016 6.580 6.580 6.553 6.580 336,239 +0.01(+0.08%)
May 02, 2016 6.564 6.580 6.520 6.575 214,408 +0.02(+0.25%)
Apr 29, 2016 6.531 6.558 6.531 6.558 170,758 +0.02(+0.25%)
Apr 28, 2016 6.531 6.553 6.514 6.542 459,207 -0.01(-0.17%)
Apr 27, 2016 6.531 6.558 6.531 6.553 278,610 +0.00(+0.00%)
Apr 26, 2016 6.492 6.553 6.481 6.553 443,858 +0.06(+0.93%)
Apr 25, 2016 6.509 6.510 6.448 6.492 241,143 -0.02(-0.34%)
Apr 22, 2016 6.459 6.514 6.448 6.514 197,971 +0.05(+0.77%)
Apr 21, 2016 6.465 6.481 6.448 6.465 222,836 +0.00(+0.00%)
Apr 20, 2016 6.454 6.476 6.443 6.465 344,257 +0.02(+0.34%)
Apr 19, 2016 6.454 6.478 6.426 6.443 415,601 -0.01(-0.17%)
Apr 18, 2016 6.426 6.454 6.421 6.454 556,742 +0.02(+0.26%)
Apr 15, 2016 6.421 6.443 6.421 6.437 311,173 -0.01(-0.09%)
Apr 14, 2016 6.443 6.448 6.432 6.443 273,205 +0.01(+0.09%)
Apr 13, 2016 6.476 6.503 6.432 6.437 562,281 -0.04(-0.60%)
Apr 12, 2016 6.448 6.487 6.443 6.476 408,531 +0.05(+0.77%)
Apr 11, 2016 6.415 6.443 6.396 6.426 214,782 +0.04(+0.69%)
Apr 08, 2016 6.377 6.399 6.377 6.382 192,127 +0.01(+0.17%)
Apr 07, 2016 6.349 6.404 6.344 6.371 600,232 +0.02(+0.26%)
Apr 06, 2016 6.360 6.382 6.344 6.355 240,212 +0.00(+0.01%)
Apr 05, 2016 6.354 6.376 6.338 6.354 179,283 -0.02(-0.26%)
Apr 04, 2016 6.398 6.398 6.349 6.370 344,998 -0.03(-0.51%)
Apr 01, 2016 6.370 6.414 6.365 6.403 183,919 +0.03(+0.43%)
Mar 31, 2016 6.349 6.398 6.349 6.376 593,965 +0.04(+0.60%)
Mar 30, 2016 6.349 6.387 6.299 6.338 388,137 +0.00(+0.00%)
Mar 29, 2016 6.332 6.349 6.321 6.338 267,140 +0.01(+0.17%)
Mar 28, 2016 6.370 6.370 6.327 6.327 200,683 -0.03(-0.52%)
Mar 24, 2016 6.365 6.359 6.359 6.359 287,848 -0.02(-0.34%)
Mar 23, 2016 6.436 6.436 6.359 6.381 260,464 -0.05(-0.77%)
Mar 22, 2016 6.431 6.447 6.398 6.431 341,882 +0.01(+0.09%)
Mar 21, 2016 6.376 6.441 6.365 6.425 534,354 +0.06(+0.95%)
Mar 18, 2016 6.392 6.414 6.365 6.365 405,474 -0.01(-0.09%)
Mar 17, 2016 6.327 6.376 6.316 6.370 391,482 +0.05(+0.78%)
Mar 16, 2016 6.250 6.332 6.250 6.321 292,072 +0.04(+0.70%)
Mar 15, 2016 6.212 6.283 6.212 6.277 334,713 +0.04(+0.70%)
Mar 14, 2016 6.234 6.250 6.212 6.234 322,932 +0.00(+0.00%)
Mar 11, 2016 6.239 6.277 6.234 6.234 510,286 +0.01(+0.18%)
Mar 10, 2016 6.223 6.272 6.190 6.223 458,746 +0.01(+0.09%)
Mar 09, 2016 6.201 6.239 6.201 6.217 426,574 +0.02(+0.35%)
Mar 08, 2016 6.163 6.217 6.152 6.195 273,911 +0.02(+0.27%)
Mar 07, 2016 6.135 6.179 6.135 6.179 339,620 +0.04(+0.71%)
Mar 04, 2016 6.124 6.157 6.119 6.135 466,180 +0.02(+0.36%)
Mar 03, 2016 6.037 6.135 6.037 6.113 908,464 +0.07(+1.18%)
Mar 02, 2016 6.042 6.064 6.031 6.042 817,974 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.