Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.500 -0.110 (-2.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.601 3.626 3.576 3.591 211,102 -0.01(-0.28%)
May 27, 2021 3.581 3.696 3.561 3.601 640,652 +0.06(+1.69%)
May 26, 2021 3.526 3.551 3.516 3.541 895,159 +0.05(+1.58%)
May 25, 2021 3.511 3.531 3.421 3.486 498,238 -0.05(-1.41%)
May 24, 2021 3.496 3.536 3.489 3.536 441,430 +0.13(+3.96%)
May 21, 2021 3.446 3.471 3.401 3.401 202,150 -0.04(-1.16%)
May 20, 2021 3.406 3.446 3.396 3.441 256,323 +0.04(+1.32%)
May 19, 2021 3.401 3.421 3.366 3.396 341,539 -0.04(-1.16%)
May 18, 2021 3.416 3.456 3.416 3.436 469,219 +0.04(+1.33%)
May 17, 2021 3.346 3.401 3.331 3.391 232,136 +0.02(+0.59%)
May 14, 2021 3.391 3.401 3.336 3.371 361,245 +0.03(+0.90%)
May 13, 2021 3.381 3.390 3.256 3.341 442,265 -0.04(-1.18%)
May 12, 2021 3.391 3.435 3.371 3.381 373,755 -0.01(-0.44%)
May 11, 2021 3.361 3.421 3.336 3.396 406,834 -0.02(-0.58%)
May 10, 2021 3.441 3.476 3.411 3.416 555,343 -0.07(-2.15%)
May 07, 2021 3.521 3.526 3.459 3.491 490,699 +0.01(+0.43%)
May 06, 2021 3.456 3.496 3.361 3.476 816,604 +0.04(+1.16%)
May 05, 2021 3.436 3.496 3.391 3.436 964,576 +0.05(+1.62%)
May 04, 2021 3.346 3.396 3.331 3.381 759,544 +0.02(+0.59%)
May 03, 2021 3.371 3.381 3.296 3.361 984,462 +0.05(+1.66%)
Apr 30, 2021 3.246 3.531 3.246 3.306 5,408,214 +0.05(+1.53%)
Apr 29, 2021 3.166 3.286 3.166 3.256 1,207,819 +0.13(+4.15%)
Apr 28, 2021 3.137 3.156 3.117 3.127 185,430 +0.00(+0.00%)
Apr 27, 2021 3.127 3.181 3.127 3.127 252,947 +0.01(+0.48%)
Apr 26, 2021 3.117 3.166 3.077 3.112 326,398 -0.10(-3.11%)
Apr 23, 2021 3.216 3.256 3.196 3.211 296,129 +0.02(+0.78%)
Apr 22, 2021 3.201 3.211 3.161 3.186 252,975 -0.03(-0.93%)
Apr 21, 2021 3.201 3.241 3.196 3.216 295,538 +0.02(+0.78%)
Apr 20, 2021 3.226 3.236 3.117 3.191 612,359 -0.03(-0.93%)
Apr 19, 2021 3.226 3.251 3.191 3.221 435,940 +0.00(+0.00%)
Apr 16, 2021 3.221 3.241 3.221 3.221 236,062 +0.00(+0.00%)
Apr 15, 2021 3.216 3.241 3.166 3.221 363,115 +0.00(+0.16%)
Apr 14, 2021 3.181 3.231 3.171 3.216 202,741 +0.05(+1.58%)
Apr 13, 2021 3.132 3.201 3.132 3.166 219,640 +0.03(+1.12%)
Apr 12, 2021 3.176 3.184 3.112 3.132 139,250 -0.06(-1.88%)
Apr 09, 2021 3.166 3.196 3.151 3.191 120,534 +0.00(+0.00%)
Apr 08, 2021 3.201 3.201 3.166 3.191 283,723 +0.07(+2.24%)
Apr 07, 2021 3.122 3.142 3.087 3.122 314,806 -0.01(-0.16%)
Apr 06, 2021 3.132 3.151 3.114 3.127 345,045 +0.03(+0.97%)
Apr 05, 2021 3.097 3.121 3.057 3.097 731,635 +0.17(+5.80%)
Apr 01, 2021 2.897 2.932 2.887 2.927 264,093 +0.02(+0.86%)
Mar 31, 2021 2.947 2.947 2.882 2.902 190,189 -0.04(-1.53%)
Mar 30, 2021 2.922 2.962 2.902 2.947 242,269 +0.05(+1.90%)
Mar 29, 2021 2.942 2.952 2.872 2.892 222,545 -0.02(-0.86%)
Mar 26, 2021 2.922 2.979 2.892 2.917 194,816 -0.00(-0.17%)
Mar 25, 2021 2.892 2.942 2.869 2.922 222,171 -0.05(-1.85%)
Mar 24, 2021 3.012 3.032 2.957 2.977 237,428 +0.02(+0.68%)
Mar 23, 2021 3.017 3.017 2.947 2.957 217,279 -0.07(-2.47%)
Mar 22, 2021 3.022 3.032 2.987 3.032 205,846 +0.07(+2.53%)
Mar 19, 2021 2.927 2.962 2.902 2.957 661,335 +0.00(+0.00%)
Mar 18, 2021 2.987 3.012 2.952 2.957 204,475 -0.03(-1.00%)
Mar 17, 2021 2.982 2.997 2.934 2.987 255,572 -0.02(-0.66%)
Mar 16, 2021 3.057 3.057 3.007 3.007 461,098 -0.04(-1.31%)
Mar 15, 2021 3.047 3.057 2.997 3.047 334,095 +0.04(+1.50%)
Mar 12, 2021 3.042 3.062 2.992 3.002 190,011 -0.03(-0.99%)
Mar 11, 2021 3.032 3.042 3.012 3.032 293,582 +0.00(+0.17%)
Mar 10, 2021 2.997 3.052 2.997 3.027 282,682 +0.06(+2.19%)
Mar 09, 2021 2.997 3.012 2.957 2.962 326,036 +0.06(+2.07%)
Mar 08, 2021 2.937 2.942 2.902 2.902 163,051 -0.03(-1.19%)
Mar 05, 2021 2.892 2.942 2.854 2.937 117,330 +0.07(+2.44%)
Mar 04, 2021 2.932 2.957 2.843 2.867 188,854 -0.05(-1.88%)
Mar 03, 2021 2.922 2.947 2.902 2.922 183,293 -0.00(-0.17%)
Mar 02, 2021 2.932 2.962 2.912 2.927 170,125 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.